52週高値 | 5,600 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,600 | 4,575 | 5,390 | +510 | +10.5 | 6,987,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,851 | 1,735 | 1,758 | -24 | -1.3 | 2,122,300 | |
1,827 | 1,844 | 1,723 | 1,782 | -36 | -2.0 | 2,530,600 | |
1,701 | 1,843 | 1,628 | 1,818 | +104 | +6.1 | 2,470,200 | |
1,757 | 1,867 | 1,691 | 1,714 | -75 | -4.2 | 2,312,600 | |
2,054 | 2,076 | 1,605 | 1,789 | -248 | -12.2 | 3,359,300 | |
1,939 | 2,073 | 1,929 | 2,037 | +107 | +5.5 | 4,026,800 | |
2,050 | 2,089 | 1,831 | 1,930 | -126 | -6.1 | 3,618,000 | |
1,964 | 2,111 | 1,917 | 2,056 | +90 | +4.6 | 2,474,600 | |
2,198 | 2,198 | 1,855 | 1,966 | -227 | -10.4 | 4,923,700 | |
2,055 | 2,229 | 1,921 | 2,193 | +135 | +6.6 | 4,013,600 | |
1,957 | 2,122 | 1,956 | 2,058 | +92 | +4.7 | 3,270,100 | |
2,045 | 2,162 | 1,949 | 1,966 | -113 | -5.4 | 3,513,900 | |
1,972 | 2,081 | 1,922 | 2,079 | +125 | +6.4 | 2,766,600 | |
1,951 | 1,990 | 1,784 | 1,954 | -15 | -0.8 | 3,077,900 | |
2,062 | 2,089 | 1,866 | 1,969 | -91 | -4.4 | 3,798,100 | |
2,097 | 2,179 | 2,060 | 2,060 | -5 | -0.2 | 2,637,700 | |
2,100 | 2,110 | 2,034 | 2,065 | -27 | -1.3 | 2,980,300 | |
1,994 | 2,115 | 1,877 | 2,092 | +99 | +5.0 | 4,100,700 | |
1,873 | 2,070 | 1,830 | 1,993 | +135 | +7.3 | 4,733,400 | |
1,827 | 1,881 | 1,784 | 1,858 | +43 | +2.4 | 3,569,200 | |
1,842 | 2,119 | 1,707 | 1,815 | -27 | -1.5 | 4,411,300 | |
1,826 | 1,900 | 1,797 | 1,842 | +16 | +0.9 | 3,415,300 | |
1,791 | 1,859 | 1,738 | 1,826 | +48 | +2.7 | 5,011,300 | |
1,703 | 1,860 | 1,643 | 1,778 | +52 | +3.0 | 5,029,800 | |
1,573 | 1,741 | 1,529 | 1,726 | +160 | +10.2 | 3,491,000 | |
1,677 | 1,707 | 1,566 | 1,566 | -109 | -6.5 | 3,493,300 | |
1,535 | 1,694 | 1,502 | 1,675 | +132 | +8.6 | 3,216,200 | |
1,511 | 1,676 | 1,510 | 1,543 | +39 | +2.6 | 2,829,600 | |
1,535 | 1,622 | 1,487 | 1,504 | -21 | -1.4 | 3,298,000 | |
1,464 | 1,530 | 1,313 | 1,525 | +43 | +2.9 | 3,438,400 |