1969 高砂熱学工業 東証1 15:00
1,537円
前日比
+15 (+0.99%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.11 1.82 1.04
年初来高値: 1,764 (16/01/04)
年初来安値: 1,147 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,540 1,558 1,521 1,537 +15 +1.0 118,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,523 1,538 1,515 1,522 +9 +0.6 103,900
16/12/05 1,514 1,517 1,502 1,513 -11 -0.7 96,100
16/12/02 1,521 1,530 1,515 1,524 -5 -0.3 144,000
16/12/01 1,535 1,555 1,526 1,529 +4 +0.3 123,900
16/11/30 1,510 1,530 1,510 1,525 +3 +0.2 110,400
16/11/29 1,522 1,523 1,510 1,522 -6 -0.4 70,100
16/11/28 1,520 1,529 1,505 1,528 +5 +0.3 148,600
16/11/25 1,516 1,525 1,512 1,523 +22 +1.5 161,700
16/11/24 1,506 1,520 1,495 1,501 +5 +0.3 164,500
16/11/22 1,498 1,499 1,487 1,496 -1 -0.1 59,500
16/11/21 1,480 1,504 1,463 1,497 +15 +1.0 299,500
16/11/18 1,500 1,511 1,482 1,482 -7 -0.5 364,700
16/11/17 1,458 1,490 1,455 1,489 +19 +1.3 144,300
16/11/16 1,464 1,470 1,453 1,470 +20 +1.4 111,900
16/11/15 1,456 1,461 1,435 1,450 +1 +0.1 144,800
16/11/14 1,434 1,466 1,434 1,449 +20 +1.4 192,400
16/11/11 1,464 1,467 1,415 1,429 -39 -2.7 212,900
16/11/10 1,458 1,470 1,442 1,468 +91 +6.6 150,200
16/11/09 1,465 1,466 1,313 1,377 -82 -5.6 208,800
16/11/08 1,453 1,463 1,445 1,459 +6 +0.4 108,200
16/11/07 1,452 1,466 1,441 1,453 +19 +1.3 185,200
16/11/04 1,435 1,439 1,418 1,434 -14 -1.0 196,200
16/11/02 1,476 1,476 1,442 1,448 -38 -2.6 189,900
16/11/01 1,464 1,494 1,450 1,486 +4 +0.3 214,600
16/10/31 1,506 1,518 1,474 1,482 -38 -2.5 489,500
16/10/28 1,516 1,528 1,502 1,520 -2 -0.1 663,500
16/10/27 1,532 1,539 1,512 1,522 -5 -0.3 153,300
16/10/26 1,522 1,530 1,512 1,527 +3 +0.2 103,500
16/10/25 1,518 1,532 1,518 1,524 -5 -0.3 90,500

日経平均