1969 高砂熱学工業 東証1 15:00
1,880円
前日比
-9 (-0.48%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.7 1.26 1.60 0.50
決算発表予定日  2017/08/07
年初来高値: 1,900 (17/07/20)
年初来安値: 1,502 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,875 1,880 1,858 1,880 -9 -0.5 123,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,890 1,900 1,868 1,889 +39 +2.1 284,500
17/07/19 1,838 1,856 1,833 1,850 +9 +0.5 184,700
17/07/18 1,829 1,847 1,828 1,841 +6 +0.3 160,300
17/07/14 1,843 1,847 1,833 1,835 -4 -0.2 152,400
17/07/13 1,820 1,844 1,820 1,839 +25 +1.4 187,700
17/07/12 1,830 1,832 1,805 1,814 -21 -1.1 166,700
17/07/11 1,819 1,836 1,815 1,835 +15 +0.8 123,100
17/07/10 1,832 1,839 1,815 1,820 -5 -0.3 206,400
17/07/07 1,829 1,842 1,818 1,825 -30 -1.6 184,500
17/07/06 1,816 1,858 1,811 1,855 +38 +2.1 214,100
17/07/05 1,829 1,829 1,797 1,817 -5 -0.3 146,400
17/07/04 1,823 1,834 1,803 1,822 -1 -0.1 224,600
17/07/03 1,826 1,846 1,817 1,823 -3 -0.2 175,300
17/06/30 1,814 1,835 1,805 1,826 +6 +0.3 225,600
17/06/29 1,839 1,839 1,812 1,820 -13 -0.7 239,200
17/06/28 1,810 1,859 1,808 1,833 +20 +1.1 882,900
17/06/27 1,810 1,814 1,795 1,813 -4 -0.2 309,600
17/06/26 1,823 1,833 1,811 1,817 -12 -0.7 157,100
17/06/23 1,837 1,842 1,823 1,829 -8 -0.4 147,600
17/06/22 1,835 1,857 1,826 1,837 +8 +0.4 209,000
17/06/21 1,841 1,845 1,816 1,829 -18 -1.0 183,800
17/06/20 1,800 1,850 1,786 1,847 +48 +2.7 331,500
17/06/19 1,784 1,799 1,783 1,799 +15 +0.8 125,700
17/06/16 1,780 1,788 1,766 1,784 +19 +1.1 301,900
17/06/15 1,760 1,775 1,750 1,765 -5 -0.3 157,200
17/06/14 1,779 1,796 1,769 1,770 -9 -0.5 172,300
17/06/13 1,750 1,792 1,750 1,779 -1 -0.1 161,100
17/06/12 1,750 1,784 1,738 1,780 +23 +1.3 141,300
17/06/09 1,777 1,780 1,757 1,757 -23 -1.3 157,400

日経平均