1969 高砂熱学工業 東証1 13:16
1,623円
前日比
-19 (-1.16%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
18.1 1.13 1.73 0.46
昨年来高値: 1,764 (16/01/04)
昨年来安値: 1,147 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,641 1,643 1,623 1,623 -19 -1.2 68,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,654 1,668 1,640 1,642 -49 -2.9 123,700
17/03/21 1,671 1,695 1,668 1,691 +13 +0.8 118,600
17/03/17 1,678 1,680 1,664 1,678 +4 +0.2 105,200
17/03/16 1,650 1,677 1,639 1,674 +7 +0.4 167,800
17/03/15 1,673 1,682 1,662 1,667 -16 -1.0 136,500
17/03/14 1,694 1,700 1,681 1,683 -10 -0.6 121,800
17/03/13 1,684 1,698 1,673 1,693 +9 +0.5 142,900
17/03/10 1,681 1,695 1,681 1,684 +12 +0.7 209,300
17/03/09 1,676 1,683 1,667 1,672 +2 +0.1 172,800
17/03/08 1,664 1,675 1,663 1,670 -4 -0.2 159,700
17/03/07 1,669 1,675 1,667 1,674 +9 +0.5 140,900
17/03/06 1,664 1,675 1,662 1,665 -2 -0.1 117,400
17/03/03 1,671 1,681 1,663 1,667 -3 -0.2 120,200
17/03/02 1,690 1,707 1,666 1,670 -3 -0.2 249,900
17/03/01 1,677 1,677 1,653 1,673 -2 -0.1 207,800
17/02/28 1,656 1,694 1,656 1,675 +42 +2.6 426,800
17/02/27 1,623 1,635 1,618 1,633 -5 -0.3 141,400
17/02/24 1,635 1,648 1,628 1,638 -16 -1.0 95,300
17/02/23 1,655 1,659 1,646 1,654 +3 +0.2 59,100
17/02/22 1,646 1,651 1,632 1,651 -6 -0.4 122,600
17/02/21 1,650 1,662 1,627 1,657 +8 +0.5 129,100
17/02/20 1,645 1,655 1,622 1,649 +17 +1.0 255,400
17/02/17 1,621 1,636 1,605 1,632 +7 +0.4 103,100
17/02/16 1,621 1,634 1,617 1,625 +10 +0.6 159,200
17/02/15 1,603 1,620 1,599 1,615 +12 +0.7 275,000
17/02/14 1,600 1,618 1,600 1,603 +13 +0.8 227,200
17/02/13 1,587 1,596 1,584 1,590 +17 +1.1 193,000
17/02/10 1,567 1,580 1,550 1,573 +66 +4.4 346,400
17/02/09 1,514 1,524 1,502 1,507 -25 -1.6 101,300

日経平均