1969 高砂熱学工業 東証1 15:00
2,096円
前日比
+89 (+4.43%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
19.8 1.35 1.43 2.02
年初来高値: 2,119 (17/08/08)
年初来安値: 1,502 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,050 2,107 2,043 2,096 +89 +4.4 530,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,027 2,037 2,005 2,007 +14 +0.7 172,500
17/11/20 1,933 1,999 1,928 1,993 +56 +2.9 234,900
17/11/17 1,945 1,958 1,933 1,937 +4 +0.2 148,300
17/11/16 1,895 1,947 1,877 1,933 +33 +1.7 232,400
17/11/15 1,986 1,986 1,900 1,900 -121 -6.0 266,200
17/11/14 2,115 2,115 1,985 2,021 +6 +0.3 330,800
17/11/13 2,020 2,022 2,004 2,015 -3 -0.1 91,800
17/11/10 2,027 2,040 2,014 2,018 -40 -1.9 142,600
17/11/09 2,059 2,075 2,031 2,058 +6 +0.3 191,600
17/11/08 2,045 2,053 2,029 2,052 +20 +1.0 185,400
17/11/07 2,023 2,036 2,015 2,032 -6 -0.3 121,200
17/11/06 2,018 2,041 2,013 2,038 +24 +1.2 149,900
17/11/02 1,997 2,015 1,984 2,014 +8 +0.4 155,000
17/11/01 1,994 2,011 1,983 2,006 +13 +0.7 224,900
17/10/31 1,991 1,998 1,984 1,993 +1 +0.1 126,100
17/10/30 2,000 2,011 1,982 1,992 -11 -0.5 190,800
17/10/27 2,019 2,019 1,997 2,003 +4 +0.2 168,600
17/10/26 2,018 2,024 1,992 1,999 +14 +0.7 131,700
17/10/25 2,000 2,022 1,979 1,985 -12 -0.6 252,200
17/10/24 1,990 1,999 1,986 1,997 +18 +0.9 149,200
17/10/23 1,997 1,997 1,976 1,979 +20 +1.0 177,800
17/10/20 1,957 1,966 1,942 1,959 +2 +0.1 129,700
17/10/19 1,968 1,969 1,953 1,957 +1 +0.1 149,600
17/10/18 1,975 1,979 1,948 1,956 -13 -0.7 137,200
17/10/17 2,023 2,023 1,962 1,969 -60 -3.0 515,900
17/10/16 2,011 2,070 1,992 2,029 +135 +7.1 1,003,100
17/10/13 1,878 1,905 1,871 1,894 +11 +0.6 158,000
17/10/12 1,897 1,900 1,879 1,883 -5 -0.3 137,000
17/10/11 1,896 1,904 1,875 1,888 -7 -0.4 117,300

日経平均