1969 高砂熱学工業 東証1 15:00
1,638円
前日比
-16 (-0.97%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
18.3 1.14 1.71 0.49
昨年来高値: 1,764 (16/01/04)
昨年来安値: 1,147 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,635 1,648 1,628 1,638 -16 -1.0 95,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,655 1,659 1,646 1,654 +3 +0.2 59,100
17/02/22 1,646 1,651 1,632 1,651 -6 -0.4 122,600
17/02/21 1,650 1,662 1,627 1,657 +8 +0.5 129,100
17/02/20 1,645 1,655 1,622 1,649 +17 +1.0 255,400
17/02/17 1,621 1,636 1,605 1,632 +7 +0.4 103,100
17/02/16 1,621 1,634 1,617 1,625 +10 +0.6 159,200
17/02/15 1,603 1,620 1,599 1,615 +12 +0.7 275,000
17/02/14 1,600 1,618 1,600 1,603 +13 +0.8 227,200
17/02/13 1,587 1,596 1,584 1,590 +17 +1.1 193,000
17/02/10 1,567 1,580 1,550 1,573 +66 +4.4 346,400
17/02/09 1,514 1,524 1,502 1,507 -25 -1.6 101,300
17/02/08 1,530 1,543 1,521 1,532 -7 -0.5 100,300
17/02/07 1,530 1,544 1,527 1,539 -4 -0.3 77,500
17/02/06 1,554 1,554 1,523 1,543 +2 +0.1 98,700
17/02/03 1,535 1,550 1,533 1,541 0 0.0 86,400
17/02/02 1,575 1,575 1,536 1,541 -31 -2.0 116,000
17/02/01 1,535 1,574 1,531 1,572 +29 +1.9 102,400
17/01/31 1,543 1,551 1,533 1,543 -12 -0.8 90,300
17/01/30 1,557 1,557 1,545 1,555 -7 -0.4 90,400
17/01/27 1,573 1,575 1,560 1,562 -6 -0.4 110,600
17/01/26 1,558 1,568 1,555 1,568 +23 +1.5 133,100
17/01/25 1,564 1,564 1,539 1,545 +5 +0.3 45,300
17/01/24 1,544 1,547 1,530 1,540 -5 -0.3 61,000
17/01/23 1,539 1,558 1,532 1,545 -14 -0.9 99,100
17/01/20 1,540 1,563 1,537 1,559 +7 +0.5 91,600
17/01/19 1,548 1,554 1,535 1,552 +18 +1.2 104,000
17/01/18 1,549 1,559 1,522 1,534 -15 -1.0 152,700
17/01/17 1,590 1,590 1,549 1,549 -41 -2.6 158,500
17/01/16 1,609 1,676 1,578 1,590 +41 +2.6 743,500

日経平均