1969 高砂熱学工業 東証1 15:00
1,595円
前日比
+19 (+1.21%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.8 1.11 1.76 1.46
決算発表予定日  2017/05/12
年初来高値: 1,707 (17/03/02)
年初来安値: 1,502 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,591 1,598 1,586 1,595 +19 +1.2 104,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,578 1,582 1,572 1,576 -1 -0.1 179,700
17/04/24 1,578 1,581 1,567 1,577 +22 +1.4 101,400
17/04/21 1,559 1,566 1,551 1,555 +8 +0.5 130,500
17/04/20 1,544 1,558 1,535 1,547 -3 -0.2 124,200
17/04/19 1,539 1,557 1,539 1,550 -2 -0.1 112,500
17/04/18 1,546 1,560 1,541 1,552 +9 +0.6 121,900
17/04/17 1,541 1,548 1,536 1,543 +5 +0.3 119,100
17/04/14 1,544 1,544 1,529 1,538 -12 -0.8 125,400
17/04/13 1,550 1,556 1,541 1,550 -10 -0.6 188,400
17/04/12 1,566 1,571 1,558 1,560 -6 -0.4 122,800
17/04/11 1,565 1,571 1,562 1,566 -4 -0.3 77,000
17/04/10 1,577 1,581 1,556 1,570 -3 -0.2 129,200
17/04/07 1,567 1,585 1,552 1,573 +20 +1.3 192,900
17/04/06 1,577 1,590 1,550 1,553 -28 -1.8 161,400
17/04/05 1,582 1,588 1,572 1,581 +22 +1.4 171,900
17/04/04 1,566 1,572 1,546 1,559 -21 -1.3 203,400
17/04/03 1,573 1,589 1,569 1,580 +14 +0.9 114,000
17/03/31 1,602 1,607 1,566 1,566 -31 -1.9 159,400
17/03/30 1,600 1,617 1,596 1,597 -8 -0.5 276,200
17/03/29 1,625 1,625 1,600 1,605 -26 -1.6 219,400
17/03/28 1,622 1,633 1,617 1,631 +13 +0.8 179,400
17/03/27 1,620 1,623 1,611 1,618 -22 -1.3 128,700
17/03/24 1,626 1,643 1,622 1,640 +11 +0.7 104,100
17/03/23 1,641 1,643 1,623 1,629 -13 -0.8 131,600
17/03/22 1,654 1,668 1,640 1,642 -49 -2.9 123,700
17/03/21 1,671 1,695 1,668 1,691 +13 +0.8 118,600
17/03/17 1,678 1,680 1,664 1,678 +4 +0.2 105,200
17/03/16 1,650 1,677 1,639 1,674 +7 +0.4 167,800
17/03/15 1,673 1,682 1,662 1,667 -16 -1.0 136,500

日経平均