1969 高砂熱学工業 東証1 15:00
1,559円
前日比
+7 (+0.45%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.13 1.80 0.93
決算発表予定日  2017/02/09
昨年来高値: 1,764 (16/01/04)
昨年来安値: 1,147 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,540 1,563 1,537 1,559 +7 +0.5 91,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,548 1,554 1,535 1,552 +18 +1.2 104,000
17/01/18 1,549 1,559 1,522 1,534 -15 -1.0 152,700
17/01/17 1,590 1,590 1,549 1,549 -41 -2.6 158,500
17/01/16 1,609 1,676 1,578 1,590 +41 +2.6 743,500
17/01/13 1,535 1,555 1,533 1,549 +18 +1.2 199,800
17/01/12 1,542 1,542 1,517 1,531 -8 -0.5 109,300
17/01/11 1,538 1,541 1,532 1,539 +2 +0.1 86,700
17/01/10 1,531 1,541 1,527 1,537 -1 -0.1 139,800
17/01/06 1,532 1,541 1,523 1,538 -3 -0.2 94,600
17/01/05 1,540 1,543 1,533 1,541 +9 +0.6 123,300
17/01/04 1,511 1,537 1,510 1,532 +28 +1.9 196,000
16/12/30 1,495 1,511 1,487 1,504 -2 -0.1 78,100
16/12/29 1,527 1,527 1,500 1,506 -26 -1.7 94,700
16/12/28 1,522 1,534 1,517 1,532 +17 +1.1 103,900
16/12/27 1,508 1,518 1,506 1,515 +7 +0.5 145,500
16/12/26 1,505 1,520 1,503 1,508 -12 -0.8 125,200
16/12/22 1,530 1,531 1,514 1,520 -17 -1.1 157,500
16/12/21 1,560 1,560 1,530 1,537 -19 -1.2 168,700
16/12/20 1,550 1,558 1,544 1,556 +11 +0.7 182,600
16/12/19 1,546 1,547 1,525 1,545 -19 -1.2 188,900
16/12/16 1,574 1,577 1,553 1,564 -9 -0.6 232,300
16/12/15 1,592 1,593 1,567 1,573 -3 -0.2 204,300
16/12/14 1,577 1,585 1,571 1,576 +4 +0.3 130,000
16/12/13 1,569 1,575 1,554 1,572 +4 +0.3 183,800
16/12/12 1,622 1,622 1,557 1,568 -28 -1.8 281,100
16/12/09 1,573 1,599 1,565 1,596 +23 +1.5 249,200
16/12/08 1,560 1,574 1,552 1,573 +36 +2.3 185,900
16/12/07 1,540 1,558 1,521 1,537 +15 +1.0 118,400
16/12/06 1,523 1,538 1,515 1,522 +9 +0.6 103,900

日経平均