1969 高砂熱学工業 東証1 15:00
1,802円
前日比
-21 (-1.15%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.21 1.66 0.61
年初来高値: 1,860 (17/05/25)
年初来安値: 1,502 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,824 1,830 1,801 1,802 -21 -1.2 131,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,843 1,851 1,817 1,823 -9 -0.5 304,700
17/05/25 1,778 1,860 1,778 1,832 +90 +5.2 714,000
17/05/24 1,736 1,752 1,723 1,742 +4 +0.2 87,200
17/05/23 1,730 1,752 1,728 1,738 +7 +0.4 167,400
17/05/22 1,720 1,736 1,708 1,731 +15 +0.9 208,600
17/05/19 1,694 1,718 1,678 1,716 +2 +0.1 217,700
17/05/18 1,694 1,718 1,691 1,714 +2 +0.1 219,900
17/05/17 1,679 1,712 1,672 1,712 +8 +0.5 166,300
17/05/16 1,703 1,711 1,689 1,704 +13 +0.8 195,200
17/05/15 1,710 1,710 1,671 1,691 -26 -1.5 292,200
17/05/12 1,707 1,726 1,697 1,717 -32 -1.8 321,800
17/05/11 1,780 1,782 1,742 1,749 -34 -1.9 218,300
17/05/10 1,798 1,798 1,770 1,783 -10 -0.6 219,600
17/05/09 1,775 1,795 1,769 1,793 +18 +1.0 133,800
17/05/08 1,741 1,779 1,733 1,775 +60 +3.5 348,700
17/05/02 1,706 1,742 1,699 1,715 +18 +1.1 280,000
17/05/01 1,703 1,707 1,643 1,697 -29 -1.7 410,100
17/04/28 1,654 1,741 1,612 1,726 +131 +8.2 891,400
17/04/27 1,593 1,596 1,590 1,595 0 0.0 119,200
17/04/26 1,591 1,598 1,586 1,595 +19 +1.2 104,700
17/04/25 1,578 1,582 1,572 1,576 -1 -0.1 179,700
17/04/24 1,578 1,581 1,567 1,577 +22 +1.4 101,400
17/04/21 1,559 1,566 1,551 1,555 +8 +0.5 130,500
17/04/20 1,544 1,558 1,535 1,547 -3 -0.2 124,200
17/04/19 1,539 1,557 1,539 1,550 -2 -0.1 112,500
17/04/18 1,546 1,560 1,541 1,552 +9 +0.6 121,900
17/04/17 1,541 1,548 1,536 1,543 +5 +0.3 119,100
17/04/14 1,544 1,544 1,529 1,538 -12 -0.8 125,400
17/04/13 1,550 1,556 1,541 1,550 -10 -0.6 188,400

日経平均