1969 高砂熱学工業 東証1 15:00
1,996円
前日比
+19 (+0.96%)
比較される銘柄: 大気社三機工新日空調
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.23 1.50 2.78
昨年来高値: 2,179 (18/01/09)
昨年来安値: 1,502 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,995 2,004 1,981 1,996 +19 +1.0 64,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,960 1,988 1,959 1,977 +8 +0.4 130,200
18/02/21 1,977 1,986 1,960 1,969 -16 -0.8 181,400
18/02/20 1,966 1,994 1,964 1,985 +17 +0.9 182,200
18/02/19 1,940 1,973 1,923 1,968 +67 +3.5 167,900
18/02/16 1,904 1,927 1,901 1,901 +1 +0.1 196,200
18/02/15 1,913 1,917 1,896 1,900 -9 -0.5 188,900
18/02/14 1,924 1,947 1,892 1,909 -12 -0.6 228,200
18/02/13 1,941 1,953 1,918 1,921 +11 +0.6 278,200
18/02/09 1,876 1,931 1,866 1,910 -6 -0.3 401,300
18/02/08 1,932 1,947 1,901 1,916 -21 -1.1 235,100
18/02/07 1,991 2,012 1,937 1,937 -14 -0.7 171,400
18/02/06 1,980 1,999 1,917 1,951 -102 -5.0 338,100
18/02/05 2,056 2,074 2,036 2,053 -32 -1.5 293,000
18/02/02 2,070 2,088 2,067 2,085 -4 -0.2 130,900
18/02/01 2,062 2,089 2,056 2,089 +29 +1.4 153,800
18/01/31 2,098 2,103 2,060 2,060 -22 -1.1 178,500
18/01/30 2,108 2,113 2,077 2,082 -17 -0.8 153,600
18/01/29 2,103 2,105 2,090 2,099 +6 +0.3 67,200
18/01/26 2,106 2,111 2,093 2,093 -15 -0.7 104,400
18/01/25 2,110 2,120 2,101 2,108 -17 -0.8 116,800
18/01/24 2,113 2,144 2,113 2,125 +17 +0.8 145,000
18/01/23 2,110 2,134 2,095 2,108 +11 +0.5 123,700
18/01/22 2,100 2,102 2,084 2,097 -11 -0.5 67,300
18/01/19 2,105 2,128 2,100 2,108 +23 +1.1 170,000
18/01/18 2,113 2,123 2,081 2,085 -3 -0.1 155,400
18/01/17 2,100 2,110 2,080 2,088 -3 -0.1 140,900
18/01/16 2,095 2,099 2,089 2,091 -4 -0.2 55,900
18/01/15 2,114 2,123 2,092 2,095 -19 -0.9 86,300
18/01/12 2,121 2,125 2,103 2,114 -11 -0.5 114,000

日経平均