52週高値 | 5,600 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,490 | 5,220 | 5,260 | -60 | -1.1 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,340 | 3,310 | 3,340 | +15 | +0.5 | 120,600 | |
3,345 | 3,360 | 3,305 | 3,325 | -20 | -0.6 | 119,000 | |
3,380 | 3,390 | 3,340 | 3,345 | -35 | -1.0 | 101,300 | |
3,380 | 3,395 | 3,365 | 3,380 | +60 | +1.8 | 123,100 | |
3,300 | 3,320 | 3,265 | 3,320 | +20 | +0.6 | 105,600 | |
3,255 | 3,320 | 3,240 | 3,300 | +55 | +1.7 | 131,400 | |
3,225 | 3,290 | 3,220 | 3,245 | +20 | +0.6 | 137,400 | |
3,305 | 3,305 | 3,215 | 3,225 | -65 | -2.0 | 123,100 | |
3,205 | 3,305 | 3,205 | 3,290 | +50 | +1.5 | 113,400 | |
3,250 | 3,305 | 3,210 | 3,240 | +10 | +0.3 | 215,500 | |
3,285 | 3,285 | 3,220 | 3,230 | -30 | -0.9 | 187,700 | |
3,240 | 3,290 | 3,235 | 3,260 | +30 | +0.9 | 151,700 | |
3,230 | 3,260 | 3,200 | 3,230 | +15 | +0.5 | 142,300 | |
3,240 | 3,240 | 3,195 | 3,215 | -35 | -1.1 | 114,400 | |
3,210 | 3,250 | 3,170 | 3,250 | +30 | +0.9 | 127,400 | |
3,240 | 3,240 | 3,190 | 3,220 | +15 | +0.5 | 90,900 | |
3,240 | 3,260 | 3,200 | 3,205 | -70 | -2.1 | 105,200 | |
3,275 | 3,285 | 3,255 | 3,275 | +5 | +0.2 | 125,900 | |
3,265 | 3,275 | 3,235 | 3,270 | +40 | +1.2 | 121,700 | |
3,240 | 3,265 | 3,225 | 3,230 | -5 | -0.2 | 100,200 | |
3,205 | 3,255 | 3,195 | 3,235 | +75 | +2.4 | 107,100 | |
3,225 | 3,225 | 3,155 | 3,160 | -50 | -1.6 | 93,800 | |
3,155 | 3,240 | 3,155 | 3,210 | +70 | +2.2 | 180,800 | |
3,150 | 3,155 | 3,105 | 3,140 | -5 | -0.2 | 122,700 | |
3,120 | 3,145 | 3,080 | 3,145 | +10 | +0.3 | 103,100 | |
3,185 | 3,200 | 3,120 | 3,135 | -50 | -1.6 | 207,600 | |
3,165 | 3,205 | 3,130 | 3,185 | +35 | +1.1 | 190,000 | |
3,225 | 3,240 | 3,115 | 3,150 | -40 | -1.3 | 136,800 | |
3,165 | 3,230 | 3,150 | 3,190 | +25 | +0.8 | 229,700 | |
3,115 | 3,165 | 3,105 | 3,165 | +120 | +3.9 | 190,500 |