52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,350 | 5,130 | 5,260 | -30 | -0.6 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 800 | 721 | 755 | -1 | -0.1 | 4,930,000 | |
623 | 791 | 607 | 756 | +152 | +25.2 | 5,352,000 | |
535 | 683 | 506 | 604 | +68 | +12.7 | 5,437,000 | |
691 | 691 | 529 | 536 | -154 | -22.3 | 5,851,000 | |
778 | 797 | 665 | 690 | -60 | -8.0 | 4,558,000 | |
853 | 853 | 723 | 750 | -139 | -15.6 | 7,414,000 | |
929 | 980 | 815 | 889 | -22 | -2.4 | 6,166,000 | |
962 | 963 | 629 | 911 | -32 | -3.4 | 6,623,000 | |
1,034 | 1,044 | 852 | 943 | -131 | -12.2 | 6,254,000 | |
1,174 | 1,178 | 999 | 1,074 | -117 | -9.8 | 8,685,000 | |
1,019 | 1,220 | 995 | 1,191 | +171 | +16.8 | 7,472,000 | |
949 | 1,085 | 913 | 1,020 | +71 | +7.5 | 7,279,000 | |
819 | 1,013 | 808 | 949 | +140 | +17.3 | 7,667,000 | |
775 | 858 | 745 | 809 | +35 | +4.5 | 3,747,000 | |
796 | 796 | 649 | 774 | -21 | -2.6 | 4,634,000 | |
890 | 914 | 760 | 795 | -104 | -11.6 | 6,079,000 | |
890 | 901 | 721 | 899 | -19 | -2.1 | 8,644,000 | |
1,022 | 1,035 | 895 | 918 | -84 | -8.4 | 7,148,000 | |
1,201 | 1,214 | 977 | 1,002 | -199 | -16.6 | 6,923,000 | |
1,236 | 1,362 | 1,079 | 1,201 | -48 | -3.8 | 6,605,000 | |
1,188 | 1,265 | 1,134 | 1,249 | +62 | +5.2 | 3,700,000 | |
1,231 | 1,448 | 1,147 | 1,187 | -43 | -3.5 | 9,881,000 | |
1,153 | 1,299 | 1,146 | 1,230 | +65 | +5.6 | 8,283,000 | |
1,072 | 1,175 | 1,029 | 1,165 | +104 | +9.8 | 7,495,000 | |
1,123 | 1,150 | 996 | 1,061 | -60 | -5.4 | 8,422,000 | |
1,064 | 1,204 | 999 | 1,121 | +56 | +5.3 | 12,017,000 | |
1,031 | 1,070 | 959 | 1,065 | +38 | +3.7 | 6,754,000 | |
1,203 | 1,217 | 990 | 1,027 | -156 | -13.2 | 5,682,000 | |
1,114 | 1,224 | 1,087 | 1,183 | +70 | +6.3 | 4,647,000 | |
1,043 | 1,143 | 1,012 | 1,113 | +69 | +6.6 | 5,579,000 |