52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,350 | 5,130 | 5,260 | -30 | -0.6 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 606 | 626 | -52 | -7.7 | 490,000 | |
650 | 700 | 586 | 678 | +28 | +4.3 | 1,233,000 | |
661 | 710 | 629 | 650 | -10 | -1.5 | 1,126,000 | |
631 | 690 | 627 | 660 | +27 | +4.3 | 986,000 | |
717 | 717 | 620 | 633 | -95 | -13.0 | 1,974,000 | |
693 | 729 | 630 | 728 | +45 | +6.6 | 940,000 | |
690 | 775 | 670 | 683 | +3 | +0.4 | 1,483,000 | |
666 | 700 | 638 | 680 | +15 | +2.3 | 910,000 | |
602 | 700 | 596 | 665 | +72 | +12.1 | 890,000 | |
685 | 700 | 585 | 593 | -104 | -14.9 | 1,007,000 | |
790 | 790 | 670 | 697 | -113 | -14.0 | 600,000 | |
830 | 840 | 725 | 810 | -19 | -2.3 | 874,000 | |
770 | 837 | 770 | 829 | +51 | +6.6 | 931,000 | |
789 | 839 | 745 | 778 | -11 | -1.4 | 1,443,000 | |
855 | 855 | 700 | 789 | -79 | -9.1 | 1,369,000 | |
780 | 880 | 733 | 868 | +82 | +10.4 | 1,803,000 | |
765 | 890 | 765 | 786 | +13 | +1.7 | 5,440,000 | |
591 | 780 | 561 | 773 | +175 | +29.3 | 2,182,000 | |
615 | 640 | 560 | 598 | -18 | -2.9 | 1,028,000 | |
591 | 643 | 550 | 616 | +45 | +7.9 | 1,106,000 | |
510 | 650 | 455 | 571 | +81 | +16.5 | 2,008,000 | |
660 | 660 | 430 | 490 | -165 | -25.2 | 2,068,000 | |
574 | 670 | 572 | 655 | +95 | +17.0 | 702,000 | |
680 | 680 | 510 | 560 | -121 | -17.8 | 2,325,000 | |
839 | 853 | 680 | 681 | -158 | -18.8 | 1,157,000 | |
906 | 906 | 801 | 839 | -86 | -9.3 | 1,363,000 | |
1,000 | 1,000 | 860 | 925 | -62 | -6.3 | 1,256,000 | |
1,098 | 1,100 | 981 | 987 | -112 | -10.2 | 750,000 | |
1,156 | 1,237 | 1,060 | 1,099 | -57 | -4.9 | 716,000 | |
1,106 | 1,300 | 1,106 | 1,156 | - | - | 1,243,000 |