52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,350 | 5,130 | 5,260 | -30 | -0.6 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 739 | 643 | 697 | -18 | -2.5 | 1,848,000 | |
770 | 770 | 699 | 715 | -41 | -5.4 | 2,648,000 | |
800 | 820 | 741 | 756 | -44 | -5.5 | 1,716,000 | |
718 | 800 | 709 | 800 | +75 | +10.3 | 2,431,000 | |
630 | 733 | 618 | 725 | +97 | +15.4 | 1,961,000 | |
601 | 645 | 583 | 628 | +26 | +4.3 | 1,271,000 | |
656 | 658 | 546 | 602 | -43 | -6.7 | 812,000 | |
662 | 700 | 605 | 645 | -38 | -5.6 | 1,228,000 | |
583 | 713 | 575 | 683 | +110 | +19.2 | 2,163,000 | |
559 | 585 | 555 | 573 | +18 | +3.2 | 1,586,000 | |
517 | 560 | 511 | 555 | +41 | +8.0 | 1,680,000 | |
505 | 534 | 497 | 514 | +9 | +1.8 | 1,138,000 | |
484 | 525 | 475 | 505 | +27 | +5.6 | 1,379,000 | |
466 | 529 | 452 | 478 | +9 | +1.9 | 1,246,000 | |
457 | 485 | 426 | 469 | +10 | +2.2 | 1,181,000 | |
413 | 467 | 408 | 459 | +47 | +11.4 | 1,311,000 | |
439 | 460 | 412 | 412 | -27 | -6.2 | 1,143,000 | |
464 | 469 | 396 | 439 | -23 | -5.0 | 1,674,000 | |
492 | 505 | 430 | 462 | -30 | -6.1 | 755,000 | |
509 | 512 | 450 | 492 | -13 | -2.6 | 1,037,000 | |
513 | 525 | 499 | 505 | -8 | -1.6 | 1,132,000 | |
511 | 525 | 490 | 513 | +8 | +1.6 | 888,000 | |
521 | 540 | 498 | 505 | -16 | -3.1 | 1,241,000 | |
552 | 556 | 510 | 521 | -30 | -5.4 | 1,139,000 | |
553 | 560 | 541 | 551 | -1 | -0.2 | 1,486,000 | |
571 | 601 | 545 | 552 | -25 | -4.3 | 822,000 | |
555 | 620 | 555 | 577 | +22 | +4.0 | 962,000 | |
549 | 595 | 519 | 555 | +5 | +0.9 | 681,000 | |
625 | 635 | 550 | 550 | -90 | -14.1 | 574,000 | |
636 | 669 | 583 | 640 | +14 | +2.2 | 1,071,000 |