52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,510 | 5,130 | 5,340 | +50 | +0.9 | 1,609,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,128 | 1,906 | 1,908 | -172 | -8.3 | 2,706,200 | |
2,126 | 2,199 | 2,026 | 2,080 | -45 | -2.1 | 2,881,900 | |
2,123 | 2,266 | 2,074 | 2,125 | -2 | -0.1 | 2,964,400 | |
2,015 | 2,142 | 1,954 | 2,127 | +123 | +6.1 | 3,011,900 | |
1,864 | 2,013 | 1,837 | 2,004 | +152 | +8.2 | 3,152,200 | |
1,800 | 1,968 | 1,798 | 1,852 | +54 | +3.0 | 3,706,100 | |
1,643 | 1,955 | 1,643 | 1,798 | +153 | +9.3 | 2,917,000 | |
1,724 | 1,734 | 1,640 | 1,645 | -79 | -4.6 | 2,142,000 | |
1,608 | 1,812 | 1,599 | 1,724 | +148 | +9.4 | 5,255,600 | |
1,578 | 1,673 | 1,576 | 1,576 | -4 | -0.3 | 4,060,200 | |
1,567 | 1,645 | 1,509 | 1,580 | +15 | +1.0 | 3,371,300 | |
1,451 | 1,585 | 1,427 | 1,565 | +132 | +9.2 | 3,249,100 | |
1,395 | 1,570 | 1,390 | 1,433 | +51 | +3.7 | 3,205,700 | |
1,524 | 1,541 | 1,375 | 1,382 | -127 | -8.4 | 2,854,400 | |
1,443 | 1,576 | 1,434 | 1,509 | +57 | +3.9 | 3,051,700 | |
1,421 | 1,497 | 1,370 | 1,452 | +53 | +3.8 | 3,182,500 | |
1,581 | 1,629 | 1,393 | 1,399 | -183 | -11.6 | 3,696,200 | |
1,820 | 1,869 | 1,542 | 1,582 | -248 | -13.6 | 4,234,400 | |
1,714 | 1,850 | 1,644 | 1,830 | +120 | +7.0 | 2,150,000 | |
1,645 | 1,757 | 1,537 | 1,710 | +49 | +3.0 | 3,963,500 | |
1,642 | 1,750 | 1,400 | 1,661 | -7 | -0.4 | 7,228,600 | |
1,890 | 1,976 | 1,655 | 1,668 | -250 | -13.0 | 4,766,700 | |
1,920 | 1,970 | 1,886 | 1,918 | -42 | -2.1 | 2,351,200 | |
1,898 | 2,023 | 1,877 | 1,960 | +63 | +3.3 | 3,029,000 | |
1,950 | 2,024 | 1,879 | 1,897 | -71 | -3.6 | 3,369,500 | |
1,785 | 1,994 | 1,744 | 1,968 | +182 | +10.2 | 3,660,100 | |
1,713 | 1,877 | 1,698 | 1,786 | +65 | +3.8 | 3,776,700 | |
1,698 | 1,732 | 1,530 | 1,721 | +31 | +1.8 | 4,438,100 | |
1,799 | 1,845 | 1,681 | 1,690 | -86 | -4.8 | 2,748,800 | |
1,652 | 1,799 | 1,641 | 1,776 | +104 | +6.2 | 3,004,600 |