52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,350 | 5,130 | 5,260 | -30 | -0.6 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 593 | 632 | +3 | +0.5 | 818,400 | |
662 | 670 | 601 | 629 | -47 | -7.0 | 1,036,400 | |
651 | 681 | 607 | 676 | +26 | +4.0 | 1,553,700 | |
634 | 650 | 572 | 650 | +15 | +2.4 | 1,918,000 | |
630 | 668 | 618 | 635 | +8 | +1.3 | 1,476,100 | |
613 | 627 | 582 | 627 | +14 | +2.3 | 1,773,100 | |
688 | 705 | 597 | 613 | -77 | -11.2 | 2,319,800 | |
734 | 738 | 647 | 690 | -47 | -6.4 | 2,042,200 | |
736 | 757 | 566 | 737 | +3 | +0.4 | 3,910,900 | |
678 | 738 | 670 | 734 | +56 | +8.3 | 2,835,000 | |
686 | 712 | 671 | 678 | -2 | -0.3 | 2,630,400 | |
623 | 725 | 623 | 680 | +47 | +7.4 | 3,358,600 | |
570 | 666 | 564 | 633 | +64 | +11.2 | 3,471,700 | |
654 | 655 | 562 | 569 | -85 | -13.0 | 2,661,200 | |
635 | 670 | 622 | 654 | +18 | +2.8 | 2,355,500 | |
741 | 772 | 610 | 636 | -108 | -14.5 | 3,746,900 | |
743 | 780 | 721 | 744 | -7 | -0.9 | 2,881,500 | |
764 | 792 | 739 | 751 | -23 | -3.0 | 2,702,500 | |
835 | 835 | 743 | 774 | -60 | -7.2 | 4,598,400 | |
740 | 835 | 727 | 834 | +93 | +12.6 | 3,889,000 | |
671 | 750 | 668 | 741 | +66 | +9.8 | 3,810,000 | |
746 | 767 | 668 | 675 | -79 | -10.5 | 3,418,400 | |
800 | 836 | 751 | 754 | -41 | -5.2 | 2,508,100 | |
740 | 812 | 739 | 795 | +55 | +7.4 | 3,228,600 | |
725 | 758 | 681 | 740 | +14 | +1.9 | 2,787,800 | |
771 | 780 | 707 | 726 | -53 | -6.8 | 3,664,000 | |
844 | 849 | 767 | 779 | -51 | -6.1 | 3,670,000 | |
846 | 850 | 790 | 830 | -7 | -0.8 | 3,345,000 | |
855 | 874 | 772 | 837 | -33 | -3.8 | 4,635,000 | |
775 | 877 | 761 | 870 | +115 | +15.2 | 6,453,000 |