38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,791 | 1,757 | 1,785 | +12 | +0.7 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,442 | 1,383 | 1,441 | +71 | +5.2 | 73,900 | |
1,343 | 1,378 | 1,343 | 1,370 | +37 | +2.8 | 72,800 | |
1,332 | 1,333 | 1,307 | 1,333 | +1 | +0.1 | 25,800 | |
1,316 | 1,332 | 1,300 | 1,332 | +20 | +1.5 | 35,700 | |
1,345 | 1,345 | 1,294 | 1,312 | -30 | -2.2 | 57,200 | |
1,324 | 1,350 | 1,324 | 1,342 | +23 | +1.7 | 20,800 | |
1,302 | 1,331 | 1,295 | 1,319 | +21 | +1.6 | 36,300 | |
1,324 | 1,344 | 1,297 | 1,298 | -26 | -2.0 | 62,100 | |
1,388 | 1,388 | 1,311 | 1,324 | -80 | -5.7 | 58,000 | |
1,391 | 1,404 | 1,367 | 1,404 | +13 | +0.9 | 21,000 | |
1,391 | 1,405 | 1,384 | 1,391 | 0 | 0.0 | 19,500 | |
1,340 | 1,392 | 1,340 | 1,391 | +54 | +4.0 | 36,100 | |
1,310 | 1,339 | 1,310 | 1,337 | +39 | +3.0 | 18,900 | |
1,300 | 1,309 | 1,288 | 1,298 | -2 | -0.2 | 17,500 | |
1,301 | 1,301 | 1,293 | 1,300 | +1 | +0.1 | 3,000 | |
1,295 | 1,299 | 1,282 | 1,299 | +6 | +0.5 | 7,200 | |
1,306 | 1,307 | 1,291 | 1,293 | -6 | -0.5 | 7,300 | |
1,296 | 1,314 | 1,290 | 1,299 | +18 | +1.4 | 17,400 | |
1,303 | 1,303 | 1,265 | 1,281 | -18 | -1.4 | 66,400 | |
1,307 | 1,312 | 1,287 | 1,299 | -26 | -2.0 | 25,900 | |
1,322 | 1,330 | 1,305 | 1,325 | +16 | +1.2 | 7,600 | |
1,317 | 1,328 | 1,292 | 1,309 | -38 | -2.8 | 16,600 | |
1,358 | 1,358 | 1,321 | 1,347 | -11 | -0.8 | 7,800 | |
1,352 | 1,362 | 1,340 | 1,358 | -10 | -0.7 | 8,000 | |
1,374 | 1,383 | 1,350 | 1,368 | -5 | -0.4 | 11,500 | |
1,391 | 1,391 | 1,361 | 1,373 | -4 | -0.3 | 7,600 | |
1,368 | 1,377 | 1,346 | 1,377 | +36 | +2.7 | 7,300 | |
1,320 | 1,355 | 1,320 | 1,341 | +14 | +1.1 | 12,700 | |
1,329 | 1,337 | 1,282 | 1,327 | -22 | -1.6 | 22,000 | |
1,397 | 1,402 | 1,340 | 1,349 | -47 | -3.4 | 34,100 |