38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,936 | 1,855 | 1,918 | +45 | +2.4 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,337 | 1,282 | 1,327 | -22 | -1.6 | 22,000 | |
1,397 | 1,402 | 1,340 | 1,349 | -47 | -3.4 | 34,100 | |
1,415 | 1,431 | 1,373 | 1,396 | -19 | -1.3 | 10,500 | |
1,381 | 1,496 | 1,381 | 1,415 | +48 | +3.5 | 36,100 | |
1,327 | 1,379 | 1,327 | 1,367 | +43 | +3.2 | 25,100 | |
1,322 | 1,332 | 1,322 | 1,324 | +2 | +0.2 | 5,800 | |
1,314 | 1,329 | 1,310 | 1,322 | +7 | +0.5 | 8,700 | |
1,323 | 1,328 | 1,313 | 1,315 | -28 | -2.1 | 9,600 | |
1,338 | 1,356 | 1,335 | 1,343 | +5 | +0.4 | 14,500 | |
1,311 | 1,344 | 1,311 | 1,338 | +27 | +2.1 | 9,600 | |
1,326 | 1,332 | 1,311 | 1,311 | -5 | -0.4 | 11,100 | |
1,305 | 1,318 | 1,280 | 1,316 | +12 | +0.9 | 14,400 | |
1,309 | 1,324 | 1,304 | 1,304 | -5 | -0.4 | 4,600 | |
1,320 | 1,321 | 1,305 | 1,309 | -9 | -0.7 | 9,200 | |
1,336 | 1,345 | 1,307 | 1,318 | -25 | -1.9 | 11,700 | |
1,296 | 1,359 | 1,289 | 1,343 | +54 | +4.2 | 68,700 | |
1,300 | 1,300 | 1,265 | 1,289 | -11 | -0.8 | 52,900 | |
1,296 | 1,306 | 1,268 | 1,300 | -5 | -0.4 | 26,400 | |
1,305 | 1,306 | 1,294 | 1,305 | -4 | -0.3 | 11,400 | |
1,324 | 1,328 | 1,286 | 1,309 | -13 | -1.0 | 12,500 | |
1,322 | 1,324 | 1,309 | 1,322 | -3 | -0.2 | 4,300 | |
1,308 | 1,330 | 1,306 | 1,325 | +24 | +1.8 | 11,500 | |
1,313 | 1,314 | 1,291 | 1,301 | -10 | -0.8 | 11,700 | |
1,283 | 1,322 | 1,283 | 1,311 | +31 | +2.4 | 14,500 | |
1,298 | 1,305 | 1,270 | 1,280 | -30 | -2.3 | 23,200 | |
1,340 | 1,342 | 1,310 | 1,310 | -34 | -2.5 | 10,700 | |
1,325 | 1,375 | 1,325 | 1,344 | -6 | -0.4 | 34,300 | |
1,309 | 1,368 | 1,298 | 1,350 | +34 | +2.6 | 37,700 | |
1,345 | 1,345 | 1,246 | 1,316 | -17 | -1.3 | 10,200 | |
1,290 | 1,338 | 1,285 | 1,333 | +43 | +3.3 | 3,700 |