37,934.76 | +306.28 | 155.29 | -0.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.21% | -0.98% | 1.17% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,883 | 1,832 | 1,868 | +32 | +1.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 888 | 890 | +1 | +0.1 | 3,100 | |
890 | 890 | 887 | 889 | 0 | 0.0 | 2,300 | |
889 | 890 | 887 | 889 | 0 | 0.0 | 4,200 | |
890 | 890 | 886 | 889 | 0 | 0.0 | 4,700 | |
889 | 889 | 884 | 889 | 0 | 0.0 | 7,600 | |
890 | 890 | 887 | 889 | -1 | -0.1 | 10,400 | |
899 | 899 | 885 | 890 | -9 | -1.0 | 10,400 | |
900 | 900 | 893 | 899 | -2 | -0.2 | 8,900 | |
900 | 903 | 900 | 901 | -4 | -0.4 | 8,100 | |
906 | 908 | 904 | 905 | 0 | 0.0 | 5,000 | |
902 | 906 | 902 | 905 | 0 | 0.0 | 1,700 | |
902 | 906 | 902 | 905 | +3 | +0.3 | 3,800 | |
902 | 904 | 898 | 902 | +2 | +0.2 | 10,700 | |
900 | 900 | 897 | 900 | +2 | +0.2 | 3,800 | |
896 | 900 | 896 | 898 | +2 | +0.2 | 4,100 | |
892 | 896 | 892 | 896 | +4 | +0.4 | 3,700 | |
895 | 895 | 892 | 892 | -3 | -0.3 | 10,000 | |
894 | 895 | 893 | 895 | +1 | +0.1 | 5,400 | |
895 | 895 | 893 | 894 | -3 | -0.3 | 9,300 | |
900 | 900 | 895 | 897 | -3 | -0.3 | 5,200 | |
899 | 900 | 897 | 900 | +1 | +0.1 | 7,500 | |
898 | 899 | 897 | 899 | +1 | +0.1 | 5,600 | |
897 | 898 | 896 | 898 | -1 | -0.1 | 3,200 | |
899 | 900 | 896 | 899 | +1 | +0.1 | 3,500 | |
899 | 899 | 894 | 898 | +1 | +0.1 | 3,500 | |
898 | 899 | 893 | 897 | +6 | +0.7 | 8,100 | |
897 | 897 | 890 | 891 | +1 | +0.1 | 2,500 | |
893 | 894 | 889 | 890 | -3 | -0.3 | 7,300 | |
896 | 896 | 891 | 893 | +3 | +0.3 | 8,500 | |
889 | 905 | 889 | 890 | - | - | 38,600 |