37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,772 | 1,686 | 1,704 | -66 | -3.7 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 897 | 904 | +6 | +0.7 | 3,800 | |
892 | 900 | 892 | 898 | -2 | -0.2 | 2,100 | |
900 | 903 | 898 | 900 | +2 | +0.2 | 14,800 | |
893 | 898 | 893 | 898 | +7 | +0.8 | 3,800 | |
897 | 900 | 887 | 891 | -6 | -0.7 | 12,000 | |
893 | 897 | 893 | 897 | +4 | +0.4 | 4,200 | |
893 | 894 | 887 | 893 | +1 | +0.1 | 5,400 | |
893 | 894 | 884 | 892 | 0 | 0.0 | 9,800 | |
892 | 892 | 887 | 892 | 0 | 0.0 | 11,900 | |
891 | 892 | 887 | 892 | +5 | +0.6 | 8,100 | |
889 | 890 | 885 | 887 | -2 | -0.2 | 4,400 | |
882 | 890 | 881 | 889 | +7 | +0.8 | 21,700 | |
881 | 883 | 878 | 882 | +2 | +0.2 | 4,000 | |
878 | 880 | 878 | 880 | +2 | +0.2 | 2,600 | |
873 | 880 | 871 | 878 | +5 | +0.6 | 3,700 | |
873 | 873 | 870 | 873 | 0 | 0.0 | 1,300 | |
878 | 878 | 871 | 873 | -5 | -0.6 | 3,300 | |
881 | 881 | 870 | 878 | 0 | 0.0 | 9,200 | |
872 | 883 | 872 | 878 | +7 | +0.8 | 8,700 | |
873 | 876 | 871 | 871 | +1 | +0.1 | 4,100 | |
859 | 872 | 859 | 870 | -19 | -2.1 | 25,100 | |
888 | 890 | 888 | 889 | -1 | -0.1 | 34,300 | |
889 | 890 | 889 | 890 | 0 | 0.0 | 6,100 | |
890 | 890 | 888 | 890 | +2 | +0.2 | 8,500 | |
889 | 890 | 887 | 888 | -2 | -0.2 | 10,700 | |
890 | 890 | 888 | 890 | +1 | +0.1 | 3,100 | |
890 | 890 | 887 | 889 | 0 | 0.0 | 2,300 | |
889 | 890 | 887 | 889 | 0 | 0.0 | 4,200 | |
890 | 890 | 886 | 889 | 0 | 0.0 | 4,700 | |
889 | 889 | 884 | 889 | 0 | 0.0 | 7,600 |