38,460.08 | +907.92 | 155.09 | +0.28 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,843 | 1,755 | 1,843 | +84 | +4.8 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,271 | 1,239 | 1,245 | -23 | -1.8 | 11,300 | |
1,271 | 1,277 | 1,261 | 1,268 | +14 | +1.1 | 7,600 | |
1,230 | 1,276 | 1,226 | 1,254 | +28 | +2.3 | 21,300 | |
1,206 | 1,230 | 1,202 | 1,226 | +20 | +1.7 | 9,200 | |
1,206 | 1,210 | 1,201 | 1,206 | -1 | -0.1 | 6,800 | |
1,217 | 1,217 | 1,196 | 1,207 | -3 | -0.2 | 5,600 | |
1,204 | 1,229 | 1,196 | 1,210 | +10 | +0.8 | 12,000 | |
1,209 | 1,209 | 1,194 | 1,200 | -9 | -0.7 | 9,000 | |
1,210 | 1,218 | 1,204 | 1,209 | -6 | -0.5 | 3,100 | |
1,201 | 1,215 | 1,187 | 1,215 | +11 | +0.9 | 14,700 | |
1,211 | 1,227 | 1,199 | 1,204 | -14 | -1.1 | 15,400 | |
1,192 | 1,225 | 1,192 | 1,218 | +26 | +2.2 | 7,800 | |
1,193 | 1,199 | 1,186 | 1,192 | -8 | -0.7 | 16,200 | |
1,167 | 1,200 | 1,167 | 1,200 | +13 | +1.1 | 13,600 | |
1,166 | 1,200 | 1,158 | 1,187 | +2 | +0.2 | 32,200 | |
1,207 | 1,213 | 1,171 | 1,185 | -45 | -3.7 | 23,000 | |
1,190 | 1,243 | 1,190 | 1,230 | +24 | +2.0 | 13,100 | |
1,236 | 1,250 | 1,180 | 1,206 | -47 | -3.8 | 29,200 | |
1,274 | 1,280 | 1,234 | 1,253 | -15 | -1.2 | 23,200 | |
1,246 | 1,276 | 1,220 | 1,268 | +17 | +1.4 | 42,800 | |
1,287 | 1,309 | 1,246 | 1,251 | -24 | -1.9 | 55,100 | |
1,226 | 1,281 | 1,218 | 1,275 | +49 | +4.0 | 34,500 | |
1,191 | 1,229 | 1,180 | 1,226 | +35 | +2.9 | 34,400 | |
1,149 | 1,209 | 1,132 | 1,191 | +40 | +3.5 | 65,700 | |
1,127 | 1,180 | 1,101 | 1,151 | +34 | +3.0 | 67,200 | |
1,094 | 1,128 | 1,087 | 1,117 | +30 | +2.8 | 11,600 | |
1,071 | 1,094 | 1,061 | 1,087 | +4 | +0.4 | 13,800 | |
1,075 | 1,090 | 1,075 | 1,083 | -7 | -0.6 | 15,500 | |
1,079 | 1,094 | 1,070 | 1,090 | +9 | +0.8 | 13,800 | |
1,079 | 1,089 | 1,075 | 1,081 | +2 | +0.2 | 19,200 |