38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,936 | 1,855 | 1,918 | +45 | +2.4 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,281 | 1,218 | 1,275 | +49 | +4.0 | 34,500 | |
1,191 | 1,229 | 1,180 | 1,226 | +35 | +2.9 | 34,400 | |
1,149 | 1,209 | 1,132 | 1,191 | +40 | +3.5 | 65,700 | |
1,127 | 1,180 | 1,101 | 1,151 | +34 | +3.0 | 67,200 | |
1,094 | 1,128 | 1,087 | 1,117 | +30 | +2.8 | 11,600 | |
1,071 | 1,094 | 1,061 | 1,087 | +4 | +0.4 | 13,800 | |
1,075 | 1,090 | 1,075 | 1,083 | -7 | -0.6 | 15,500 | |
1,079 | 1,094 | 1,070 | 1,090 | +9 | +0.8 | 13,800 | |
1,079 | 1,089 | 1,075 | 1,081 | +2 | +0.2 | 19,200 | |
1,097 | 1,100 | 1,079 | 1,079 | -23 | -2.1 | 46,200 | |
1,094 | 1,103 | 1,086 | 1,102 | +8 | +0.7 | 43,900 | |
1,068 | 1,094 | 1,067 | 1,094 | +26 | +2.4 | 35,500 | |
1,068 | 1,068 | 1,058 | 1,068 | +2 | +0.2 | 24,100 | |
1,058 | 1,067 | 1,050 | 1,066 | +8 | +0.8 | 34,500 | |
1,056 | 1,077 | 1,053 | 1,058 | +14 | +1.3 | 24,400 | |
1,035 | 1,044 | 1,030 | 1,044 | +13 | +1.3 | 12,000 | |
1,024 | 1,031 | 1,022 | 1,031 | +11 | +1.1 | 16,000 | |
1,005 | 1,023 | 1,004 | 1,020 | +19 | +1.9 | 20,300 | |
1,000 | 1,007 | 999 | 1,001 | +1 | +0.1 | 12,100 | |
1,001 | 1,002 | 994 | 1,000 | 0 | 0.0 | 10,400 | |
998 | 1,002 | 995 | 1,000 | +2 | +0.2 | 15,900 | |
998 | 998 | 991 | 998 | +5 | +0.5 | 7,200 | |
993 | 997 | 986 | 993 | +5 | +0.5 | 12,100 | |
979 | 991 | 977 | 988 | +9 | +0.9 | 10,500 | |
975 | 979 | 964 | 979 | +2 | +0.2 | 6,000 | |
961 | 979 | 961 | 977 | +8 | +0.8 | 7,600 | |
981 | 981 | 966 | 969 | -12 | -1.2 | 9,700 | |
975 | 987 | 975 | 981 | +6 | +0.6 | 7,400 | |
967 | 975 | 962 | 975 | +15 | +1.6 | 6,600 | |
944 | 969 | 944 | 960 | +12 | +1.3 | 9,300 |