38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,936 | 1,855 | 1,918 | +45 | +2.4 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,130 | 2,022 | 2,129 | +80 | +3.9 | 48,500 | |
2,075 | 2,075 | 2,044 | 2,049 | -26 | -1.3 | 25,000 | |
2,070 | 2,100 | 2,052 | 2,075 | +23 | +1.1 | 44,800 | |
2,040 | 2,078 | 2,001 | 2,052 | +27 | +1.3 | 43,600 | |
2,008 | 2,025 | 1,975 | 2,025 | +41 | +2.1 | 47,000 | |
1,998 | 2,005 | 1,965 | 1,984 | -6 | -0.3 | 31,800 | |
1,987 | 2,020 | 1,973 | 1,990 | +3 | +0.2 | 33,900 | |
1,949 | 1,994 | 1,932 | 1,987 | +51 | +2.6 | 22,900 | |
1,949 | 1,960 | 1,903 | 1,936 | +31 | +1.6 | 22,600 | |
1,853 | 1,920 | 1,821 | 1,905 | +33 | +1.8 | 36,700 | |
1,897 | 1,914 | 1,863 | 1,872 | -23 | -1.2 | 33,600 | |
1,855 | 1,939 | 1,855 | 1,895 | +40 | +2.2 | 30,900 | |
1,920 | 1,925 | 1,855 | 1,855 | -65 | -3.4 | 45,600 | |
1,935 | 1,947 | 1,915 | 1,920 | -15 | -0.8 | 16,000 | |
1,888 | 1,935 | 1,867 | 1,935 | +42 | +2.2 | 27,900 | |
1,946 | 1,970 | 1,893 | 1,893 | -53 | -2.7 | 36,700 | |
2,024 | 2,024 | 1,943 | 1,946 | -99 | -4.8 | 51,400 | |
1,978 | 2,046 | 1,978 | 2,045 | +65 | +3.3 | 53,500 | |
1,977 | 2,023 | 1,937 | 1,980 | +43 | +2.2 | 63,800 | |
1,962 | 1,983 | 1,937 | 1,937 | -36 | -1.8 | 41,200 | |
1,925 | 1,987 | 1,925 | 1,973 | +58 | +3.0 | 52,800 | |
1,933 | 1,968 | 1,902 | 1,915 | -2 | -0.1 | 60,700 | |
1,878 | 1,923 | 1,862 | 1,917 | +29 | +1.5 | 56,000 | |
1,920 | 1,947 | 1,848 | 1,888 | +44 | +2.4 | 97,100 | |
1,789 | 1,844 | 1,768 | 1,844 | +67 | +3.8 | 68,400 | |
1,701 | 1,790 | 1,700 | 1,777 | +76 | +4.5 | 57,900 | |
1,680 | 1,711 | 1,650 | 1,701 | +7 | +0.4 | 51,800 | |
1,720 | 1,749 | 1,680 | 1,694 | -30 | -1.7 | 53,900 | |
1,784 | 1,800 | 1,720 | 1,724 | -60 | -3.4 | 98,800 | |
1,778 | 1,817 | 1,738 | 1,784 | +6 | +0.3 | 56,500 |