38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,842 | 1,780 | 1,798 | -7 | -0.4 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,795 | 1,805 | -115 | -6.0 | 85,200 | |
1,850 | 1,921 | 1,843 | 1,920 | +52 | +2.8 | 59,700 | |
1,837 | 1,883 | 1,832 | 1,868 | +32 | +1.7 | 14,500 | |
1,833 | 1,877 | 1,795 | 1,836 | -7 | -0.4 | 45,400 | |
1,770 | 1,843 | 1,755 | 1,843 | +84 | +4.8 | 54,800 | |
1,746 | 1,776 | 1,728 | 1,759 | +53 | +3.1 | 26,300 | |
1,722 | 1,750 | 1,694 | 1,706 | +2 | +0.1 | 18,900 | |
1,761 | 1,772 | 1,686 | 1,704 | -66 | -3.7 | 66,900 | |
1,758 | 1,791 | 1,756 | 1,770 | -10 | -0.6 | 27,300 | |
1,773 | 1,819 | 1,765 | 1,780 | -1 | -0.1 | 47,500 | |
1,864 | 1,872 | 1,765 | 1,781 | -110 | -5.8 | 40,300 | |
1,870 | 1,918 | 1,860 | 1,891 | -9 | -0.5 | 24,100 | |
1,948 | 1,948 | 1,888 | 1,900 | -29 | -1.5 | 22,100 | |
1,885 | 1,941 | 1,850 | 1,929 | +43 | +2.3 | 48,900 | |
1,836 | 1,887 | 1,820 | 1,886 | +62 | +3.4 | 53,300 | |
1,800 | 1,836 | 1,780 | 1,824 | +41 | +2.3 | 23,100 | |
1,788 | 1,828 | 1,766 | 1,783 | -5 | -0.3 | 31,800 | |
1,758 | 1,788 | 1,734 | 1,788 | -5 | -0.3 | 33,000 | |
1,835 | 1,850 | 1,780 | 1,793 | -14 | -0.8 | 51,800 | |
1,809 | 1,860 | 1,801 | 1,807 | -36 | -2.0 | 31,000 | |
1,929 | 1,930 | 1,833 | 1,843 | -95 | -4.9 | 45,300 | |
2,034 | 2,034 | 1,912 | 1,938 | -90 | -4.4 | 40,500 | |
2,057 | 2,067 | 1,981 | 2,028 | -34 | -1.6 | 28,700 | |
2,063 | 2,092 | 2,051 | 2,062 | -72 | -3.4 | 20,200 | |
2,108 | 2,149 | 2,094 | 2,134 | +5 | +0.2 | 40,300 | |
2,036 | 2,130 | 2,022 | 2,129 | +80 | +3.9 | 48,500 | |
2,075 | 2,075 | 2,044 | 2,049 | -26 | -1.3 | 25,000 | |
2,070 | 2,100 | 2,052 | 2,075 | +23 | +1.1 | 44,800 | |
2,040 | 2,078 | 2,001 | 2,052 | +27 | +1.3 | 43,600 |