37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,877 | 1,795 | 1,836 | -7 | -0.4 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,475 | 1,459 | 1,475 | +12 | +0.8 | 4,500 | |
1,467 | 1,467 | 1,451 | 1,463 | +3 | +0.2 | 5,900 | |
1,441 | 1,470 | 1,441 | 1,460 | +10 | +0.7 | 12,200 | |
1,477 | 1,477 | 1,441 | 1,450 | -16 | -1.1 | 8,700 | |
1,490 | 1,491 | 1,458 | 1,466 | -24 | -1.6 | 10,300 | |
1,498 | 1,510 | 1,490 | 1,490 | -9 | -0.6 | 7,700 | |
1,515 | 1,515 | 1,487 | 1,499 | -15 | -1.0 | 5,100 | |
1,478 | 1,514 | 1,478 | 1,514 | +36 | +2.4 | 7,300 | |
1,501 | 1,516 | 1,474 | 1,478 | -38 | -2.5 | 29,700 | |
1,550 | 1,550 | 1,513 | 1,516 | -39 | -2.5 | 17,000 | |
1,550 | 1,571 | 1,548 | 1,555 | +5 | +0.3 | 31,300 | |
1,514 | 1,553 | 1,512 | 1,550 | +17 | +1.1 | 34,300 | |
1,536 | 1,552 | 1,514 | 1,533 | +11 | +0.7 | 39,900 | |
1,494 | 1,560 | 1,494 | 1,522 | +28 | +1.9 | 43,900 | |
1,489 | 1,513 | 1,481 | 1,494 | +7 | +0.5 | 16,600 | |
1,462 | 1,487 | 1,457 | 1,487 | +41 | +2.8 | 12,400 | |
1,401 | 1,450 | 1,399 | 1,446 | +45 | +3.2 | 19,600 | |
1,400 | 1,418 | 1,384 | 1,401 | +1 | +0.1 | 8,500 | |
1,380 | 1,405 | 1,380 | 1,400 | +20 | +1.4 | 5,200 | |
1,403 | 1,405 | 1,378 | 1,380 | -9 | -0.6 | 21,300 | |
1,403 | 1,411 | 1,389 | 1,389 | -14 | -1.0 | 8,300 | |
1,498 | 1,503 | 1,381 | 1,403 | -70 | -4.8 | 42,500 | |
1,469 | 1,518 | 1,458 | 1,473 | +4 | +0.3 | 50,100 | |
1,435 | 1,475 | 1,424 | 1,469 | +28 | +1.9 | 62,900 | |
1,388 | 1,442 | 1,383 | 1,441 | +71 | +5.2 | 73,900 | |
1,343 | 1,378 | 1,343 | 1,370 | +37 | +2.8 | 72,800 | |
1,332 | 1,333 | 1,307 | 1,333 | +1 | +0.1 | 25,800 | |
1,316 | 1,332 | 1,300 | 1,332 | +20 | +1.5 | 35,700 | |
1,345 | 1,345 | 1,294 | 1,312 | -30 | -2.2 | 57,200 | |
1,324 | 1,350 | 1,324 | 1,342 | +23 | +1.7 | 20,800 |