38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,936 | 1,757 | 1,918 | +120 | +6.7 | 167,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798 | -3.7 | 1,849 | 174,700 | 2,000 | 92,700 | 46.35 | |
1,868 | +9.6 | 1,803 | 159,900 | 2,000 | 116,700 | 58.35 | |
1,704 | -10.3 | 1,778 | 206,100 | 1,700 | 117,900 | 69.35 | |
1,900 | +6.3 | 1,861 | 179,200 | 1,900 | 124,900 | 65.74 | |
1,788 | -11.8 | 1,848 | 201,600 | 3,600 | 83,500 | 23.19 | |
2,028 | -2.3 | 2,082 | 162,700 | 4,100 | 82,900 | 20.22 | |
2,075 | +4.3 | 2,027 | 167,200 | 3,800 | 103,000 | 27.11 | |
1,990 | +5.0 | 1,927 | 149,700 | 3,500 | 85,800 | 24.51 | |
1,895 | -2.6 | 1,904 | 157,100 | 3,000 | 85,300 | 28.43 | |
1,946 | +1.6 | 1,983 | 262,700 | 3,800 | 99,600 | 26.21 | |
1,915 | +7.8 | 1,883 | 282,200 | 3,700 | 103,600 | 28.00 | |
1,777 | -0.4 | 1,731 | 262,400 | 4,500 | 98,600 | 21.91 | |
1,784 | +13.1 | 1,750 | 960,800 | 5,100 | 118,900 | 23.31 | |
1,577 | +7.8 | 1,579 | 189,000 | 7,700 | 44,900 | 5.83 | |
1,463 | -2.4 | 1,465 | 44,800 | 4,900 | 22,100 | 4.51 | |
1,499 | -3.3 | 1,525 | 90,400 | 3,900 | 22,500 | 5.77 | |
1,550 | +4.2 | 1,529 | 134,700 | 4,600 | 23,700 | 5.15 | |
1,487 | +6.1 | 1,444 | 32,000 | - | - | - | |
1,401 | -4.9 | 1,420 | 85,800 | 3,600 | 26,600 | 7.39 | |
1,473 | +10.6 | 1,415 | 285,500 | 4,900 | 29,900 | 6.10 | |
1,332 | +0.6 | 1,320 | 212,100 | 3,800 | 29,300 | 7.71 | |
1,324 | +2.0 | 1,363 | 153,500 | 4,200 | 27,300 | 6.50 | |
1,298 | +1.3 | 1,297 | 52,400 | 3,600 | 28,300 | 7.86 | |
1,281 | -4.9 | 1,288 | 116,500 | 3,400 | 29,700 | 8.74 | |
1,347 | +0.4 | 1,358 | 42,200 | 3,300 | 30,900 | 9.36 | |
1,341 | -1.9 | 1,380 | 115,400 | 3,400 | 31,100 | 9.15 | |
1,367 | +1.8 | 1,340 | 49,200 | 2,400 | 31,600 | 13.17 | |
1,343 | +2.6 | 1,323 | 54,200 | 3,900 | 23,300 | 5.97 | |
1,309 | +0.3 | 1,304 | 168,900 | 4,100 | 21,000 | 5.12 |