37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 1,686 | 1,704 | -324 | -16.0 | 586,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,149 | 1,821 | 2,028 | -17 | -0.8 | 688,100 | |
1,575 | 2,046 | 1,574 | 2,045 | +470 | +29.8 | 1,827,000 | |
1,401 | 1,583 | 1,399 | 1,575 | +174 | +12.4 | 380,600 | |
1,300 | 1,518 | 1,288 | 1,401 | +101 | +7.8 | 754,400 | |
1,322 | 1,496 | 1,265 | 1,300 | -22 | -1.7 | 339,900 | |
1,325 | 1,375 | 1,265 | 1,322 | -28 | -2.1 | 375,500 | |
1,209 | 1,381 | 1,194 | 1,350 | +141 | +11.7 | 262,700 | |
1,079 | 1,309 | 1,061 | 1,209 | +130 | +12.0 | 565,100 | |
967 | 1,103 | 961 | 1,079 | +119 | +12.4 | 362,400 | |
919 | 969 | 910 | 960 | +44 | +4.8 | 287,900 | |
904 | 919 | 885 | 916 | +15 | +1.7 | 280,600 | |
872 | 904 | 870 | 901 | +30 | +3.4 | 137,500 | |
892 | 908 | 859 | 871 | -21 | -2.4 | 181,300 | |
893 | 905 | 887 | 892 | -1 | -0.1 | 127,500 | |
893 | 901 | 870 | 893 | 0 | 0.0 | 44,500 | |
868 | 904 | 862 | 893 | +27 | +3.1 | 171,500 | |
875 | 938 | 852 | 866 | -9 | -1.0 | 86,500 | |
859 | 880 | 850 | 875 | +16 | +1.9 | 44,400 | |
872 | 880 | 858 | 859 | -13 | -1.5 | 53,500 | |
896 | 898 | 864 | 872 | -23 | -2.6 | 61,500 | |
900 | 910 | 851 | 895 | +12 | +1.4 | 204,400 | |
853 | 944 | 845 | 883 | +30 | +3.5 | 152,100 | |
849 | 853 | 822 | 853 | +4 | +0.5 | 85,400 | |
851 | 863 | 842 | 849 | -1 | -0.1 | 73,000 | |
886 | 888 | 839 | 850 | -36 | -4.1 | 213,300 | |
892 | 899 | 855 | 886 | -6 | -0.7 | 110,400 | |
910 | 914 | 889 | 892 | -17 | -1.9 | 59,800 | |
888 | 909 | 864 | 909 | +21 | +2.4 | 184,000 | |
895 | 905 | 883 | 888 | -7 | -0.8 | 66,500 |