38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 545 | 450 | 465 | -55 | -10.6 | 201,000 | |
512 | 538 | 485 | 520 | +10 | +2.0 | 550,000 | |
446 | 533 | 405 | 510 | +74 | +17.0 | 848,000 | |
338 | 468 | 326 | 436 | +97 | +28.6 | 873,000 | |
296 | 350 | 296 | 339 | +46 | +15.7 | 266,000 | |
305 | 305 | 289 | 293 | -7 | -2.3 | 144,000 | |
323 | 330 | 295 | 300 | -22 | -6.8 | 134,000 | |
321 | 355 | 320 | 322 | 0 | 0.0 | 168,000 | |
286 | 336 | 286 | 322 | +37 | +13.0 | 245,000 | |
290 | 292 | 280 | 285 | -5 | -1.7 | 160,000 | |
279 | 298 | 275 | 290 | +13 | +4.7 | 137,000 | |
268 | 277 | 240 | 277 | +17 | +6.5 | 160,000 | |
252 | 275 | 250 | 260 | +10 | +4.0 | 79,000 | |
259 | 262 | 240 | 250 | -11 | -4.2 | 74,000 | |
250 | 261 | 250 | 261 | +11 | +4.4 | 115,000 | |
239 | 259 | 235 | 250 | +13 | +5.5 | 170,000 | |
241 | 245 | 225 | 237 | -2 | -0.8 | 77,000 | |
245 | 249 | 211 | 239 | -1 | -0.4 | 295,000 | |
260 | 260 | 236 | 240 | -19 | -7.3 | 118,000 | |
273 | 273 | 246 | 259 | -17 | -6.2 | 131,000 | |
275 | 276 | 257 | 276 | +1 | +0.4 | 186,000 | |
297 | 299 | 275 | 275 | -21 | -7.1 | 166,000 | |
299 | 311 | 295 | 296 | -1 | -0.3 | 77,000 | |
313 | 313 | 295 | 297 | -16 | -5.1 | 122,000 | |
316 | 321 | 310 | 313 | -3 | -0.9 | 103,000 | |
329 | 334 | 312 | 316 | -13 | -4.0 | 138,000 | |
313 | 335 | 312 | 329 | +17 | +5.4 | 174,000 | |
298 | 315 | 295 | 312 | +15 | +5.1 | 118,000 | |
302 | 321 | 297 | 297 | -5 | -1.7 | 68,000 | |
325 | 325 | 298 | 302 | -18 | -5.6 | 133,000 |