38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 330 | 311 | 320 | 0 | 0.0 | 109,000 | |
318 | 330 | 318 | 320 | +12 | +3.9 | 91,000 | |
347 | 348 | 303 | 308 | -40 | -11.5 | 162,000 | |
335 | 350 | 321 | 348 | +13 | +3.9 | 137,000 | |
345 | 350 | 330 | 335 | -9 | -2.6 | 132,000 | |
340 | 368 | 330 | 344 | +4 | +1.2 | 211,000 | |
386 | 420 | 340 | 340 | -45 | -11.7 | 298,000 | |
350 | 387 | 340 | 385 | +35 | +10.0 | 200,000 | |
332 | 365 | 320 | 350 | +18 | +5.4 | 254,000 | |
315 | 338 | 312 | 332 | +17 | +5.4 | 108,000 | |
310 | 319 | 302 | 315 | -4 | -1.3 | 170,000 | |
320 | 340 | 310 | 319 | -6 | -1.8 | 137,000 | |
301 | 330 | 301 | 325 | +24 | +8.0 | 73,000 | |
329 | 344 | 300 | 301 | -29 | -8.8 | 315,000 | |
380 | 381 | 330 | 330 | -50 | -13.2 | 228,000 | |
355 | 390 | 341 | 380 | +40 | +11.8 | 387,000 | |
373 | 430 | 340 | 340 | -23 | -6.3 | 421,000 | |
316 | 363 | 310 | 363 | +47 | +14.9 | 271,000 | |
314 | 330 | 301 | 316 | +2 | +0.6 | 114,000 | |
304 | 340 | 301 | 314 | -24 | -7.1 | 68,000 | |
315 | 350 | 295 | 338 | +23 | +7.3 | 631,000 | |
342 | 350 | 301 | 315 | -26 | -7.6 | 338,000 | |
343 | 382 | 338 | 341 | -2 | -0.6 | 193,000 | |
399 | 400 | 322 | 343 | -57 | -14.2 | 202,000 | |
404 | 405 | 350 | 400 | -4 | -1.0 | 228,000 | |
437 | 442 | 400 | 404 | -28 | -6.5 | 112,000 | |
471 | 481 | 405 | 432 | -45 | -9.4 | 187,000 | |
509 | 509 | 471 | 477 | -33 | -6.5 | 145,000 | |
583 | 583 | 510 | 510 | -73 | -12.5 | 217,000 | |
520 | 583 | 509 | 583 | - | - | 189,000 |