38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 685 | 640 | 685 | +11 | +1.6 | 49,800 | |
675 | 699 | 659 | 674 | +5 | +0.7 | 850,500 | |
687 | 701 | 654 | 669 | -13 | -1.9 | 380,400 | |
699 | 718 | 650 | 682 | -11 | -1.6 | 32,000 | |
715 | 715 | 670 | 693 | -22 | -3.1 | 53,200 | |
699 | 718 | 654 | 715 | +22 | +3.2 | 81,700 | |
685 | 700 | 674 | 693 | -7 | -1.0 | 16,200 | |
719 | 720 | 641 | 700 | -13 | -1.8 | 246,800 | |
744 | 756 | 690 | 713 | -26 | -3.5 | 513,700 | |
775 | 779 | 711 | 739 | -40 | -5.1 | 53,200 | |
720 | 807 | 713 | 779 | +59 | +8.2 | 106,400 | |
711 | 740 | 680 | 720 | +16 | +2.3 | 126,600 | |
717 | 730 | 661 | 704 | -20 | -2.8 | 131,900 | |
702 | 725 | 686 | 724 | +9 | +1.3 | 87,900 | |
644 | 729 | 624 | 715 | +73 | +11.4 | 447,800 | |
608 | 650 | 600 | 642 | +40 | +6.6 | 67,000 | |
604 | 628 | 561 | 602 | +3 | +0.5 | 98,600 | |
612 | 638 | 586 | 599 | -7 | -1.2 | 97,400 | |
656 | 663 | 554 | 606 | -44 | -6.8 | 191,200 | |
559 | 650 | 515 | 650 | +96 | +17.3 | 64,600 | |
667 | 699 | 455 | 554 | -112 | -16.8 | 174,700 | |
780 | 799 | 658 | 666 | -106 | -13.7 | 79,600 | |
752 | 822 | 752 | 772 | +11 | +1.4 | 201,500 | |
725 | 767 | 714 | 761 | +37 | +5.1 | 117,300 | |
726 | 738 | 710 | 724 | -10 | -1.4 | 112,000 | |
743 | 769 | 700 | 734 | -2 | -0.3 | 165,800 | |
676 | 757 | 670 | 736 | +59 | +8.7 | 1,067,500 | |
701 | 775 | 662 | 677 | -14 | -2.0 | 152,700 | |
690 | 704 | 661 | 691 | +7 | +1.0 | 92,200 | |
667 | 685 | 650 | 684 | +23 | +3.5 | 48,700 |