39,605.80 | +224.91 | 149.11 | +0.56 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.38% | 0.96% | 4.59% |
52週高値 | 925 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 601 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 925 | 601 | 721 | -94 | -11.5 | 3,453,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 824 | 591 | 815 | +200 | +32.5 | 3,479,600 | |
701 | 724 | 587 | 615 | -80 | -11.5 | 2,628,700 | |
720 | 807 | 640 | 695 | -25 | -3.5 | 2,442,200 | |
752 | 822 | 455 | 720 | -41 | -5.4 | 1,768,800 | |
585 | 775 | 583 | 761 | +186 | +32.3 | 2,419,400 | |
899 | 947 | 509 | 575 | -317 | -35.5 | 6,425,200 | |
618 | 945 | 601 | 892 | +277 | +45.0 | 4,357,300 | |
546 | 642 | 475 | 615 | +59 | +10.6 | 2,301,600 | |
505 | 620 | 489 | 556 | +56 | +11.2 | 2,636,000 | |
491 | 557 | 418 | 500 | +7 | +1.4 | 2,842,000 | |
277 | 496 | 277 | 493 | +218 | +79.3 | 3,357,000 | |
260 | 301 | 245 | 275 | +16 | +6.2 | 1,383,000 | |
280 | 355 | 214 | 259 | -16 | -5.8 | 2,108,000 | |
275 | 340 | 231 | 275 | +2 | +0.7 | 2,296,000 | |
287 | 377 | 269 | 273 | -12 | -4.2 | 1,737,000 | |
485 | 486 | 258 | 285 | -196 | -40.7 | 1,418,000 | |
625 | 810 | 440 | 481 | -139 | -22.4 | 1,793,000 | |
830 | 1,090 | 571 | 620 | -190 | -23.5 | 2,308,000 | |
435 | 820 | 435 | 810 | +380 | +88.4 | 4,914,000 | |
296 | 545 | 296 | 430 | +137 | +46.8 | 5,163,000 | |
241 | 355 | 225 | 293 | +54 | +22.6 | 1,663,000 | |
302 | 335 | 211 | 239 | -63 | -20.9 | 1,696,000 | |
310 | 420 | 298 | 302 | -17 | -5.3 | 2,005,000 | |
343 | 430 | 295 | 319 | -24 | -7.0 | 3,176,000 | |
412 | 590 | 322 | 343 | -71 | -17.1 | 2,230,000 | |
470 | 670 | 391 | 414 | -56 | -11.9 | 2,849,000 | |
1,030 | 1,120 | 445 | 470 | -560 | -54.4 | 3,985,000 | |
1,090 | 1,350 | 1,000 | 1,030 | -50 | -4.6 | 5,192,000 | |
1,080 | 1,260 | 890 | 1,080 | 0 | 0.0 | 4,117,000 |