37,652.79 | -807.29 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.10% | 0.51% | -0.11% | 0.76% |
52週高値 | 925 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 822 | 766 | 787 | -32 | -3.9 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 870 | 772 | 819 | +6 | +0.7 | 632,600 | |
900 | 925 | 733 | 813 | -86 | -9.6 | 583,200 | |
823 | 915 | 791 | 899 | +84 | +10.3 | 362,600 | |
715 | 824 | 674 | 815 | +107 | +15.1 | 414,100 | |
680 | 712 | 678 | 708 | +35 | +5.2 | 72,800 | |
711 | 714 | 664 | 673 | -31 | -4.4 | 79,200 | |
656 | 728 | 651 | 704 | +54 | +8.3 | 175,100 | |
664 | 685 | 624 | 650 | -8 | -1.2 | 1,142,800 | |
698 | 700 | 647 | 658 | -39 | -5.6 | 133,400 | |
636 | 698 | 626 | 697 | +67 | +10.6 | 411,100 | |
635 | 668 | 617 | 630 | +1 | +0.2 | 83,300 | |
613 | 639 | 602 | 629 | +14 | +2.3 | 100,300 | |
626 | 643 | 605 | 615 | -14 | -2.2 | 580,800 | |
626 | 639 | 591 | 629 | +9 | +1.5 | 154,400 | |
620 | 678 | 598 | 620 | +5 | +0.8 | 132,300 | |
621 | 625 | 599 | 615 | -7 | -1.1 | 38,800 | |
630 | 633 | 588 | 622 | -2 | -0.3 | 77,700 | |
628 | 647 | 613 | 624 | -4 | -0.6 | 42,700 | |
640 | 645 | 610 | 628 | -11 | -1.7 | 892,700 | |
696 | 710 | 616 | 639 | -42 | -6.2 | 256,900 | |
722 | 722 | 656 | 681 | -43 | -5.9 | 47,900 | |
672 | 724 | 640 | 724 | +62 | +9.4 | 70,300 | |
674 | 680 | 622 | 662 | -8 | -1.2 | 35,900 | |
684 | 684 | 621 | 670 | -4 | -0.6 | 42,200 | |
633 | 675 | 587 | 674 | +47 | +7.5 | 1,021,500 | |
677 | 677 | 611 | 627 | -44 | -6.6 | 55,600 | |
701 | 709 | 649 | 671 | -24 | -3.5 | 46,500 | |
685 | 696 | 647 | 695 | +10 | +1.5 | 58,300 | |
680 | 685 | 640 | 685 | +11 | +1.6 | 49,800 |