38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 720 | 642 | 661 | -13 | -1.9 | 93,500 | |
674 | 687 | 635 | 674 | +6 | +0.9 | 285,400 | |
709 | 724 | 662 | 668 | -34 | -4.8 | 99,000 | |
660 | 720 | 640 | 702 | +42 | +6.4 | 90,500 | |
585 | 665 | 583 | 660 | +85 | +14.8 | 94,800 | |
674 | 674 | 509 | 575 | -93 | -13.9 | 242,800 | |
623 | 758 | 623 | 668 | +34 | +5.4 | 1,216,500 | |
849 | 850 | 593 | 634 | -211 | -25.0 | 342,300 | |
848 | 850 | 814 | 845 | -3 | -0.4 | 1,117,600 | |
896 | 920 | 800 | 848 | -48 | -5.4 | 310,700 | |
860 | 929 | 812 | 896 | +40 | +4.7 | 226,400 | |
885 | 899 | 835 | 856 | -29 | -3.3 | 230,300 | |
794 | 947 | 775 | 885 | +93 | +11.7 | 463,700 | |
800 | 820 | 759 | 792 | -4 | -0.5 | 242,100 | |
853 | 855 | 780 | 796 | -57 | -6.7 | 209,200 | |
900 | 913 | 753 | 853 | -52 | -5.7 | 1,300,600 | |
899 | 920 | 874 | 905 | +13 | +1.5 | 523,000 | |
923 | 938 | 887 | 892 | -31 | -3.4 | 232,600 | |
902 | 945 | 866 | 923 | +29 | +3.2 | 395,600 | |
870 | 916 | 833 | 894 | +23 | +2.6 | 355,300 | |
865 | 885 | 828 | 871 | +14 | +1.6 | 241,100 | |
858 | 885 | 820 | 857 | +5 | +0.6 | 384,800 | |
734 | 883 | 727 | 852 | +125 | +17.2 | 846,100 | |
649 | 785 | 631 | 727 | +78 | +12.0 | 579,500 | |
661 | 662 | 618 | 649 | -13 | -2.0 | 120,700 | |
667 | 667 | 601 | 662 | +13 | +2.0 | 93,600 | |
706 | 706 | 636 | 649 | -51 | -7.3 | 305,500 | |
661 | 800 | 657 | 700 | +45 | +6.9 | 631,100 | |
618 | 682 | 610 | 655 | +40 | +6.5 | 171,400 | |
625 | 628 | 606 | 615 | -8 | -1.3 | 119,600 |