38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 248 | 236 | 240 | -5 | -2.0 | 68,000 | |
252 | 252 | 243 | 245 | -7 | -2.8 | 85,000 | |
255 | 276 | 250 | 252 | -3 | -1.2 | 218,000 | |
285 | 285 | 246 | 255 | -30 | -10.5 | 178,000 | |
286 | 301 | 281 | 285 | -1 | -0.3 | 127,000 | |
292 | 296 | 273 | 286 | -4 | -1.4 | 121,000 | |
318 | 339 | 286 | 290 | -25 | -7.9 | 167,000 | |
335 | 347 | 312 | 315 | -23 | -6.8 | 246,000 | |
292 | 355 | 214 | 338 | +48 | +16.6 | 553,000 | |
292 | 299 | 284 | 290 | +6 | +2.1 | 111,000 | |
280 | 287 | 274 | 284 | +9 | +3.3 | 132,000 | |
253 | 280 | 253 | 275 | +23 | +9.1 | 171,000 | |
259 | 259 | 236 | 252 | -6 | -2.3 | 141,000 | |
262 | 270 | 247 | 258 | -2 | -0.8 | 138,000 | |
242 | 270 | 237 | 260 | +20 | +8.3 | 222,000 | |
258 | 259 | 231 | 240 | -16 | -6.2 | 304,000 | |
263 | 266 | 256 | 256 | -5 | -1.9 | 191,000 | |
259 | 280 | 255 | 261 | +4 | +1.6 | 202,000 | |
323 | 323 | 251 | 257 | -66 | -20.4 | 350,000 | |
320 | 340 | 310 | 323 | +3 | +0.9 | 163,000 | |
310 | 340 | 300 | 320 | +13 | +4.2 | 92,000 | |
311 | 311 | 294 | 307 | -1 | -0.3 | 77,000 | |
275 | 313 | 275 | 308 | +35 | +12.8 | 245,000 | |
304 | 304 | 269 | 273 | -28 | -9.3 | 409,000 | |
323 | 327 | 287 | 301 | -19 | -5.9 | 168,000 | |
333 | 333 | 308 | 320 | -10 | -3.0 | 73,000 | |
355 | 355 | 329 | 330 | -25 | -7.0 | 40,000 | |
359 | 364 | 343 | 355 | -1 | -0.3 | 108,000 | |
377 | 377 | 345 | 356 | -17 | -4.6 | 90,000 | |
329 | 373 | 312 | 373 | +47 | +14.4 | 144,000 |