38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 507 | 418 | 450 | -52 | -10.4 | 150,000 | |
482 | 510 | 472 | 502 | +20 | +4.1 | 433,000 | |
514 | 546 | 459 | 482 | -32 | -6.2 | 113,000 | |
493 | 557 | 432 | 514 | +18 | +3.6 | 239,000 | |
491 | 524 | 485 | 496 | +3 | +0.6 | 270,000 | |
471 | 496 | 412 | 493 | +26 | +5.6 | 464,000 | |
424 | 480 | 395 | 467 | +43 | +10.1 | 403,000 | |
410 | 425 | 394 | 424 | +13 | +3.2 | 259,000 | |
373 | 430 | 371 | 411 | +34 | +9.0 | 99,000 | |
440 | 455 | 374 | 377 | -63 | -14.3 | 128,000 | |
399 | 459 | 383 | 440 | +40 | +10.0 | 258,000 | |
392 | 401 | 328 | 400 | +4 | +1.0 | 256,000 | |
341 | 432 | 339 | 396 | +55 | +16.1 | 557,000 | |
319 | 349 | 295 | 341 | +30 | +9.6 | 349,000 | |
297 | 377 | 296 | 311 | +14 | +4.7 | 257,000 | |
294 | 299 | 288 | 297 | +5 | +1.7 | 193,000 | |
277 | 298 | 277 | 292 | +17 | +6.2 | 134,000 | |
256 | 275 | 250 | 275 | +19 | +7.4 | 184,000 | |
252 | 258 | 248 | 256 | +6 | +2.4 | 87,000 | |
258 | 262 | 247 | 250 | -7 | -2.7 | 64,000 | |
254 | 257 | 246 | 257 | +3 | +1.2 | 50,000 | |
249 | 258 | 245 | 254 | +2 | +0.8 | 182,000 | |
256 | 259 | 247 | 252 | -2 | -0.8 | 121,000 | |
257 | 264 | 245 | 254 | -1 | -0.4 | 115,000 | |
284 | 288 | 246 | 255 | -29 | -10.2 | 75,000 | |
283 | 296 | 280 | 284 | +4 | +1.4 | 112,000 | |
290 | 301 | 277 | 280 | -7 | -2.4 | 80,000 | |
277 | 290 | 269 | 287 | +12 | +4.4 | 235,000 | |
260 | 279 | 259 | 275 | +16 | +6.2 | 78,000 | |
250 | 259 | 243 | 259 | +19 | +7.9 | 102,000 |