38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 339 | 303 | 326 | +23 | +7.6 | 59,000 | |
284 | 306 | 284 | 303 | +31 | +11.4 | 68,000 | |
288 | 302 | 270 | 272 | -14 | -4.9 | 194,000 | |
295 | 306 | 285 | 286 | -5 | -1.7 | 145,000 | |
287 | 330 | 287 | 291 | +6 | +2.1 | 239,000 | |
294 | 310 | 258 | 285 | -7 | -2.4 | 307,000 | |
303 | 322 | 270 | 292 | -8 | -2.7 | 40,000 | |
348 | 355 | 295 | 300 | -45 | -13.0 | 281,000 | |
379 | 394 | 338 | 345 | -31 | -8.2 | 21,000 | |
383 | 383 | 351 | 376 | -7 | -1.8 | 47,000 | |
409 | 410 | 366 | 383 | -22 | -5.4 | 64,000 | |
406 | 416 | 400 | 405 | +3 | +0.7 | 218,000 | |
413 | 424 | 398 | 402 | -11 | -2.7 | 141,000 | |
450 | 450 | 402 | 413 | -36 | -8.0 | 78,000 | |
447 | 449 | 410 | 449 | -1 | -0.2 | 100,000 | |
449 | 479 | 435 | 450 | +5 | +1.1 | 37,000 | |
485 | 486 | 410 | 445 | -36 | -7.5 | 84,000 | |
503 | 503 | 440 | 481 | -19 | -3.8 | 85,000 | |
536 | 550 | 479 | 500 | -25 | -4.8 | 100,000 | |
545 | 568 | 520 | 525 | -15 | -2.8 | 45,000 | |
615 | 618 | 535 | 540 | -68 | -11.2 | 58,000 | |
675 | 675 | 560 | 608 | -77 | -11.2 | 180,000 | |
740 | 745 | 650 | 685 | -57 | -7.7 | 73,000 | |
745 | 760 | 710 | 742 | -3 | -0.4 | 223,000 | |
770 | 810 | 710 | 745 | -25 | -3.2 | 249,000 | |
579 | 782 | 563 | 770 | +192 | +33.2 | 329,000 | |
590 | 595 | 565 | 578 | -2 | -0.3 | 109,000 | |
618 | 630 | 555 | 580 | -31 | -5.1 | 245,000 | |
625 | 625 | 573 | 611 | -9 | -1.5 | 97,000 | |
585 | 620 | 571 | 620 | +35 | +6.0 | 109,000 |