38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 804 | 787 | 799 | -3 | -0.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 575 | 585 | -35 | -5.6 | 94,000 | |
628 | 630 | 590 | 620 | +1 | +0.2 | 56,000 | |
656 | 660 | 606 | 619 | -31 | -4.8 | 34,000 | |
620 | 650 | 590 | 650 | +4 | +0.6 | 93,000 | |
718 | 720 | 604 | 646 | -83 | -11.4 | 139,000 | |
699 | 729 | 574 | 729 | +30 | +4.3 | 232,000 | |
788 | 788 | 670 | 699 | -82 | -10.5 | 104,000 | |
924 | 924 | 772 | 781 | -144 | -15.6 | 274,000 | |
996 | 999 | 880 | 925 | -71 | -7.1 | 169,000 | |
1,000 | 1,090 | 911 | 996 | -4 | -0.4 | 419,000 | |
830 | 1,010 | 830 | 1,000 | +190 | +23.5 | 585,000 | |
810 | 820 | 781 | 810 | 0 | 0.0 | 184,000 | |
770 | 810 | 730 | 810 | +20 | +2.5 | 431,000 | |
735 | 800 | 729 | 790 | +40 | +5.3 | 256,000 | |
719 | 751 | 710 | 750 | +20 | +2.7 | 426,000 | |
691 | 735 | 675 | 730 | +40 | +5.8 | 214,000 | |
700 | 700 | 659 | 690 | -10 | -1.4 | 204,000 | |
610 | 700 | 600 | 700 | +90 | +14.8 | 356,000 | |
671 | 683 | 600 | 610 | -65 | -9.6 | 331,000 | |
700 | 700 | 640 | 675 | -5 | -0.7 | 472,000 | |
555 | 758 | 545 | 680 | +130 | +23.6 | 1,005,000 | |
468 | 559 | 464 | 550 | +83 | +17.8 | 678,000 | |
435 | 485 | 435 | 467 | +37 | +8.6 | 357,000 | |
387 | 438 | 382 | 430 | +43 | +11.1 | 468,000 | |
428 | 432 | 382 | 387 | -49 | -11.2 | 397,000 | |
429 | 447 | 421 | 436 | -12 | -2.7 | 193,000 | |
423 | 458 | 390 | 448 | +20 | +4.7 | 748,000 | |
450 | 464 | 428 | 428 | -17 | -3.8 | 264,000 | |
426 | 475 | 420 | 445 | +16 | +3.7 | 144,000 | |
466 | 470 | 409 | 429 | -36 | -7.7 | 211,000 |