38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269.0 | 1,314.0 | 1,240.5 | 1,309.0 | +26.5 | +2.1 | 4,340,600 | |
1,247.5 | 1,297.0 | 1,233.0 | 1,282.5 | +22.0 | +1.7 | 4,556,400 | |
1,108.5 | 1,266.5 | 1,105.5 | 1,260.5 | +151.0 | +13.6 | 5,377,800 | |
1,182.5 | 1,224.0 | 1,091.0 | 1,109.5 | -118.0 | -9.6 | 4,105,400 | |
1,040.5 | 1,227.5 | 1,013.5 | 1,227.5 | +184.0 | +17.6 | 10,934,600 | |
1,020.5 | 1,070.0 | 953.0 | 1,043.5 | +32.0 | +3.2 | 5,514,400 | |
1,130.5 | 1,143.5 | 959.5 | 1,011.5 | -158.0 | -13.5 | 7,947,600 | |
1,166.5 | 1,229.0 | 1,158.0 | 1,169.5 | -10.0 | -0.8 | 5,351,400 | |
1,262.5 | 1,280.0 | 1,174.5 | 1,179.5 | -133.0 | -10.1 | 5,481,400 | |
1,320.5 | 1,336.0 | 1,265.5 | 1,312.5 | -22.5 | -1.7 | 6,717,600 | |
1,371.5 | 1,373.5 | 1,288.5 | 1,335.0 | -70.0 | -5.0 | 5,090,800 | |
1,349.5 | 1,409.0 | 1,348.5 | 1,405.0 | +27.5 | +2.0 | 3,302,400 | |
1,385.0 | 1,389.0 | 1,355.0 | 1,377.5 | -27.0 | -1.9 | 3,075,400 | |
1,408.5 | 1,431.5 | 1,401.0 | 1,404.5 | +9.5 | +0.7 | 2,046,200 | |
1,401.5 | 1,404.5 | 1,385.0 | 1,395.0 | -11.0 | -0.8 | 1,981,200 | |
1,366.0 | 1,424.0 | 1,358.5 | 1,406.0 | +22.5 | +1.6 | 3,102,200 | |
1,395.5 | 1,397.5 | 1,382.0 | 1,383.5 | -21.0 | -1.5 | 388,200 | |
1,409.0 | 1,415.5 | 1,380.5 | 1,404.5 | +9.5 | +0.7 | 2,169,000 | |
1,428.0 | 1,436.0 | 1,379.5 | 1,395.0 | -34.5 | -2.4 | 3,571,800 | |
1,459.0 | 1,466.0 | 1,428.0 | 1,429.5 | -12.0 | -0.8 | 3,499,000 | |
1,426.5 | 1,446.0 | 1,409.0 | 1,441.5 | +16.5 | +1.2 | 2,584,400 | |
1,464.0 | 1,464.5 | 1,420.0 | 1,425.0 | -36.0 | -2.5 | 3,540,800 | |
1,386.0 | 1,464.5 | 1,382.5 | 1,461.0 | +79.5 | +5.8 | 5,386,400 | |
1,386.5 | 1,487.5 | 1,368.0 | 1,381.5 | +3.0 | +0.2 | 8,353,800 | |
1,387.5 | 1,400.0 | 1,365.0 | 1,378.5 | +1.0 | +0.1 | 3,134,400 | |
1,395.0 | 1,397.0 | 1,370.5 | 1,377.5 | -12.0 | -0.9 | 4,407,800 | |
1,350.0 | 1,391.0 | 1,350.0 | 1,389.5 | +43.0 | +3.2 | 2,319,200 | |
1,311.0 | 1,355.0 | 1,311.0 | 1,346.5 | +58.5 | +4.5 | 3,654,600 | |
1,282.0 | 1,293.5 | 1,255.0 | 1,288.0 | +6.5 | +0.5 | 3,628,800 | |
1,292.0 | 1,332.0 | 1,254.5 | 1,281.5 | -26.0 | -2.0 | 3,974,000 |