1951 協和エクシオ 東証1 15:00
1,634円
前日比
-14 (-0.85%)
比較される銘柄: コムシスHDミライトHDNDS
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.05 2.82 0.45
年初来高値: 1,676 (16/12/01)
年初来安値: 1,096 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,635 1,641 1,626 1,634 -14 -0.8 383,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,648 1,671 1,633 1,648 -9 -0.5 403,500
16/12/01 1,636 1,676 1,632 1,657 +39 +2.4 585,100
16/11/30 1,600 1,625 1,594 1,618 +19 +1.2 313,500
16/11/29 1,599 1,600 1,582 1,599 0 0.0 283,600
16/11/28 1,577 1,600 1,556 1,599 +16 +1.0 436,600
16/11/25 1,583 1,590 1,571 1,583 +5 +0.3 337,000
16/11/24 1,600 1,600 1,575 1,578 +1 +0.1 303,000
16/11/22 1,561 1,585 1,558 1,577 +13 +0.8 225,000
16/11/21 1,542 1,573 1,542 1,564 +31 +2.0 302,100
16/11/18 1,519 1,540 1,501 1,533 +21 +1.4 590,000
16/11/17 1,535 1,535 1,495 1,512 -47 -3.0 1,246,500
16/11/16 1,560 1,566 1,543 1,559 +8 +0.5 401,100
16/11/15 1,558 1,559 1,538 1,551 -9 -0.6 387,600
16/11/14 1,543 1,579 1,534 1,560 +10 +0.6 509,300
16/11/11 1,618 1,618 1,537 1,550 -63 -3.9 783,000
16/11/10 1,612 1,617 1,582 1,613 +63 +4.1 574,200
16/11/09 1,598 1,615 1,539 1,550 -17 -1.1 803,300
16/11/08 1,580 1,581 1,566 1,567 -2 -0.1 393,800
16/11/07 1,600 1,600 1,544 1,569 +46 +3.0 557,800
16/11/04 1,520 1,531 1,507 1,523 -23 -1.5 358,900
16/11/02 1,540 1,554 1,533 1,546 -10 -0.6 277,000
16/11/01 1,554 1,558 1,526 1,556 -24 -1.5 745,400
16/10/31 1,576 1,592 1,570 1,580 -2 -0.1 482,300
16/10/28 1,575 1,587 1,560 1,582 +32 +2.1 534,900
16/10/27 1,534 1,562 1,525 1,550 +18 +1.2 587,900
16/10/26 1,519 1,534 1,506 1,532 +5 +0.3 375,600
16/10/25 1,531 1,549 1,525 1,527 +3 +0.2 389,900
16/10/24 1,514 1,525 1,500 1,524 +7 +0.5 382,700
16/10/21 1,531 1,541 1,513 1,517 -28 -1.8 363,100

日経平均