1951 協和エクシオ 東証1 15:00
2,529円
前日比
+32 (+1.28%)
比較される銘柄: コムシスHDミライトHDNDS
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.47 1.98 0.58
年初来高値: 2,542 (17/11/14)
年初来安値: 1,484 (17/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,521 2,552 2,506 2,529 +32 +1.3 666,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,452 2,501 2,443 2,497 +32 +1.3 626,800
17/11/15 2,527 2,527 2,453 2,465 -61 -2.4 513,800
17/11/14 2,515 2,542 2,506 2,526 +24 +1.0 715,600
17/11/13 2,426 2,515 2,411 2,502 +109 +4.6 742,400
17/11/10 2,381 2,408 2,381 2,393 -20 -0.8 275,400
17/11/09 2,426 2,447 2,389 2,413 -3 -0.1 576,200
17/11/08 2,452 2,453 2,407 2,416 -36 -1.5 549,500
17/11/07 2,505 2,508 2,438 2,452 -52 -2.1 653,600
17/11/06 2,512 2,517 2,487 2,504 +11 +0.4 542,500
17/11/02 2,518 2,518 2,473 2,493 -15 -0.6 592,600
17/11/01 2,497 2,520 2,468 2,508 +47 +1.9 979,900
17/10/31 2,440 2,476 2,435 2,461 +32 +1.3 644,000
17/10/30 2,396 2,433 2,396 2,429 +27 +1.1 960,700
17/10/27 2,410 2,411 2,383 2,402 -1 0.0 450,000
17/10/26 2,415 2,416 2,398 2,403 -8 -0.3 530,800
17/10/25 2,417 2,420 2,402 2,411 +14 +0.6 652,200
17/10/24 2,377 2,404 2,376 2,397 +40 +1.7 679,300
17/10/23 2,385 2,385 2,351 2,357 -12 -0.5 442,400
17/10/20 2,358 2,385 2,354 2,369 +11 +0.5 319,600
17/10/19 2,366 2,374 2,347 2,358 -27 -1.1 683,400
17/10/18 2,416 2,429 2,384 2,385 -55 -2.3 497,600
17/10/17 2,450 2,453 2,406 2,440 0 0.0 726,300
17/10/16 2,433 2,469 2,428 2,440 +5 +0.2 806,900
17/10/13 2,385 2,439 2,379 2,435 +57 +2.4 665,400
17/10/12 2,373 2,393 2,365 2,378 +27 +1.1 552,100
17/10/11 2,320 2,369 2,302 2,351 +37 +1.6 762,400
17/10/10 2,219 2,316 2,210 2,314 +108 +4.9 943,800
17/10/06 2,216 2,223 2,196 2,206 -18 -0.8 270,100
17/10/05 2,218 2,237 2,210 2,224 +4 +0.2 371,000

日経平均