![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,859.5 | 52週安値 | 1,408.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612.5 | 1,620.0 | 1,601.0 | 1,602.0 | -10.5 | -0.7 | 283,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,623.5 | 1,585.0 | 1,612.5 | +2.5 | +0.2 | 517,500 | |
1,638.0 | 1,641.0 | 1,607.5 | 1,610.0 | -45.5 | -2.7 | 356,500 | |
1,650.0 | 1,657.5 | 1,646.0 | 1,655.5 | +15.0 | +0.9 | 322,400 | |
1,648.0 | 1,655.0 | 1,637.5 | 1,640.5 | -1.0 | -0.1 | 296,300 | |
1,646.0 | 1,650.0 | 1,630.5 | 1,641.5 | 0.0 | 0.0 | 322,400 | |
1,628.0 | 1,652.0 | 1,626.0 | 1,641.5 | +8.5 | +0.5 | 517,500 | |
1,627.5 | 1,634.5 | 1,617.5 | 1,633.0 | +19.5 | +1.2 | 495,000 | |
1,618.0 | 1,629.0 | 1,610.0 | 1,613.5 | -6.5 | -0.4 | 317,400 | |
1,613.0 | 1,632.0 | 1,611.0 | 1,620.0 | -1.5 | -0.1 | 279,000 | |
1,628.5 | 1,632.5 | 1,618.5 | 1,621.5 | +9.0 | +0.6 | 450,200 | |
1,606.0 | 1,613.0 | 1,596.0 | 1,612.5 | +6.5 | +0.4 | 386,400 | |
1,607.0 | 1,615.0 | 1,591.5 | 1,606.0 | -1.0 | -0.1 | 428,200 | |
1,600.0 | 1,612.0 | 1,592.0 | 1,607.0 | +4.0 | +0.2 | 376,300 | |
1,639.0 | 1,639.5 | 1,603.0 | 1,603.0 | -35.0 | -2.1 | 522,000 | |
1,638.0 | 1,644.0 | 1,633.0 | 1,638.0 | +5.0 | +0.3 | 268,000 | |
1,621.0 | 1,635.5 | 1,615.0 | 1,633.0 | +22.0 | +1.4 | 521,600 | |
1,596.0 | 1,619.0 | 1,591.0 | 1,611.0 | +10.0 | +0.6 | 486,800 | |
1,613.5 | 1,617.0 | 1,593.0 | 1,601.0 | +1.5 | +0.1 | 364,400 | |
1,633.5 | 1,634.0 | 1,589.5 | 1,599.5 | +6.0 | +0.4 | 755,800 | |
1,581.5 | 1,594.0 | 1,577.5 | 1,593.5 | +2.0 | +0.1 | 424,000 | |
1,594.5 | 1,598.0 | 1,583.5 | 1,591.5 | +5.0 | +0.3 | 354,100 | |
1,585.5 | 1,590.0 | 1,574.5 | 1,586.5 | +3.5 | +0.2 | 422,600 | |
1,602.5 | 1,613.5 | 1,577.5 | 1,583.0 | -12.0 | -0.8 | 427,500 | |
1,596.5 | 1,609.5 | 1,589.5 | 1,595.0 | -1.5 | -0.1 | 757,600 | |
1,585.0 | 1,600.5 | 1,577.0 | 1,596.5 | +24.0 | +1.5 | 652,200 | |
1,565.0 | 1,572.5 | 1,559.5 | 1,572.5 | +10.5 | +0.7 | 679,800 | |
1,570.5 | 1,576.0 | 1,553.5 | 1,562.0 | -7.0 | -0.4 | 1,128,100 | |
1,572.0 | 1,573.5 | 1,555.0 | 1,569.0 | -6.5 | -0.4 | 466,000 | |
1,543.0 | 1,578.0 | 1,542.5 | 1,575.5 | +27.0 | +1.7 | 777,400 |