1951 協和エクシオ 東証1 15:00
1,628円
前日比
-25 (-1.51%)
比較される銘柄: コムシスHDミライトHDNDS
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.04 2.83 1.46
昨年来高値: 1,744 (17/01/10)
昨年来安値: 1,096 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,644 1,647 1,617 1,628 -25 -1.5 372,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,645 1,660 1,642 1,653 +22 +1.3 323,800
17/03/27 1,640 1,647 1,626 1,631 -11 -0.7 308,000
17/03/24 1,635 1,646 1,632 1,642 +16 +1.0 222,300
17/03/23 1,635 1,637 1,615 1,626 -15 -0.9 458,500
17/03/22 1,636 1,656 1,635 1,641 -23 -1.4 549,000
17/03/21 1,672 1,679 1,658 1,664 -5 -0.3 348,300
17/03/17 1,664 1,676 1,664 1,669 -5 -0.3 349,000
17/03/16 1,668 1,684 1,662 1,674 +3 +0.2 323,100
17/03/15 1,673 1,684 1,671 1,671 +1 +0.1 310,400
17/03/14 1,674 1,684 1,665 1,670 +7 +0.4 444,700
17/03/13 1,650 1,670 1,647 1,663 +23 +1.4 525,500
17/03/10 1,655 1,657 1,632 1,640 +18 +1.1 483,200
17/03/09 1,608 1,625 1,608 1,622 +21 +1.3 313,200
17/03/08 1,598 1,609 1,587 1,601 +9 +0.6 282,300
17/03/07 1,574 1,593 1,566 1,592 +19 +1.2 351,800
17/03/06 1,564 1,580 1,561 1,573 +15 +1.0 289,700
17/03/03 1,577 1,583 1,554 1,558 -8 -0.5 326,400
17/03/02 1,558 1,569 1,551 1,566 +25 +1.6 418,700
17/03/01 1,500 1,545 1,484 1,541 -17 -1.1 1,193,800
17/02/28 1,580 1,581 1,557 1,558 -26 -1.6 592,500
17/02/27 1,575 1,590 1,574 1,584 -2 -0.1 239,700
17/02/24 1,575 1,593 1,573 1,586 -6 -0.4 330,700
17/02/23 1,591 1,593 1,577 1,592 +6 +0.4 227,400
17/02/22 1,591 1,594 1,572 1,586 +3 +0.2 366,600
17/02/21 1,586 1,591 1,578 1,583 -9 -0.6 233,900
17/02/20 1,590 1,593 1,576 1,592 -1 -0.1 283,700
17/02/17 1,590 1,599 1,583 1,593 -1 -0.1 353,700
17/02/16 1,600 1,629 1,593 1,594 +9 +0.6 861,200
17/02/15 1,577 1,590 1,575 1,585 +18 +1.1 512,200

日経平均