40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 3,338.0 | 52週安値 | 2,356.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,338.0 | 昨年来安値 | 2,200.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,242.0 | 3,288.0 | 3,233.0 | 3,286.0 | +30.0 | +0.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,262.0 | 3,199.0 | 3,256.0 | +78.0 | +2.5 | 248,600 | |
3,176.0 | 3,197.0 | 3,166.0 | 3,178.0 | -8.0 | -0.3 | 456,900 | |
3,185.0 | 3,186.0 | 3,163.0 | 3,186.0 | +21.0 | +0.7 | 254,700 | |
3,188.0 | 3,188.0 | 3,139.0 | 3,165.0 | -3.0 | -0.1 | 224,400 | |
3,158.0 | 3,170.0 | 3,105.0 | 3,168.0 | -29.0 | -0.9 | 362,400 | |
3,227.0 | 3,229.0 | 3,161.0 | 3,197.0 | -77.0 | -2.4 | 395,100 | |
3,194.0 | 3,286.0 | 3,191.0 | 3,274.0 | +60.0 | +1.9 | 561,400 | |
3,190.0 | 3,222.0 | 3,170.0 | 3,214.0 | +21.0 | +0.7 | 332,100 | |
3,195.0 | 3,209.0 | 3,175.0 | 3,193.0 | +15.0 | +0.5 | 368,100 | |
3,155.0 | 3,190.0 | 3,153.0 | 3,178.0 | +11.0 | +0.3 | 276,000 | |
3,200.0 | 3,211.0 | 3,143.0 | 3,167.0 | -24.0 | -0.8 | 323,300 | |
3,148.0 | 3,215.0 | 3,145.0 | 3,191.0 | +43.0 | +1.4 | 318,300 | |
3,126.0 | 3,161.0 | 3,121.0 | 3,148.0 | -8.0 | -0.3 | 354,300 | |
3,165.0 | 3,189.0 | 3,148.0 | 3,156.0 | -9.0 | -0.3 | 354,300 | |
3,150.0 | 3,209.0 | 3,149.0 | 3,165.0 | +15.0 | +0.5 | 412,700 | |
3,140.0 | 3,167.0 | 3,130.0 | 3,150.0 | +3.0 | +0.1 | 299,300 | |
3,158.0 | 3,163.0 | 3,138.0 | 3,147.0 | -10.0 | -0.3 | 197,800 | |
3,138.0 | 3,159.0 | 3,116.0 | 3,157.0 | +33.0 | +1.1 | 261,500 | |
3,100.0 | 3,140.0 | 3,100.0 | 3,124.0 | +7.0 | +0.2 | 263,400 | |
3,100.0 | 3,126.0 | 3,092.0 | 3,117.0 | +30.0 | +1.0 | 200,800 | |
3,068.0 | 3,123.0 | 3,049.0 | 3,087.0 | +58.0 | +1.9 | 472,400 | |
3,077.0 | 3,084.0 | 3,010.0 | 3,029.0 | -46.0 | -1.5 | 574,100 | |
3,102.0 | 3,102.0 | 3,047.0 | 3,075.0 | +16.0 | +0.5 | 540,600 | |
2,975.0 | 3,100.0 | 2,957.5 | 3,059.0 | -195.0 | -6.0 | 1,229,700 | |
3,276.0 | 3,302.0 | 3,254.0 | 3,254.0 | -22.0 | -0.7 | 284,500 | |
3,306.0 | 3,315.0 | 3,251.0 | 3,276.0 | -30.0 | -0.9 | 302,400 | |
3,276.0 | 3,308.0 | 3,276.0 | 3,306.0 | +34.0 | +1.0 | 129,700 | |
3,285.0 | 3,306.0 | 3,271.0 | 3,272.0 | -28.0 | -0.8 | 152,900 | |
3,319.0 | 3,321.0 | 3,293.0 | 3,300.0 | +15.0 | +0.5 | 180,000 |