1951 協和エクシオ 東証1 15:00
1,583円
前日比
-9 (-0.57%)
比較される銘柄: ミライトHDコムシスHDNDS
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.01 2.91 1.44
昨年来高値: 1,744 (17/01/10)
昨年来安値: 1,096 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,586 1,591 1,578 1,583 -9 -0.6 233,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,590 1,593 1,576 1,592 -1 -0.1 283,700
17/02/17 1,590 1,599 1,583 1,593 -1 -0.1 353,700
17/02/16 1,600 1,629 1,593 1,594 +9 +0.6 861,200
17/02/15 1,577 1,590 1,575 1,585 +18 +1.1 512,200
17/02/14 1,573 1,590 1,566 1,567 0 0.0 481,200
17/02/13 1,568 1,570 1,556 1,567 +7 +0.4 304,200
17/02/10 1,566 1,569 1,548 1,560 +18 +1.2 443,700
17/02/09 1,548 1,556 1,535 1,542 -19 -1.2 340,200
17/02/08 1,549 1,563 1,542 1,561 -10 -0.6 604,800
17/02/07 1,595 1,595 1,567 1,571 -33 -2.1 480,300
17/02/06 1,652 1,652 1,589 1,604 -43 -2.6 582,000
17/02/03 1,644 1,654 1,630 1,647 +4 +0.2 241,500
17/02/02 1,662 1,672 1,637 1,643 -26 -1.6 294,600
17/02/01 1,651 1,672 1,642 1,669 -2 -0.1 300,900
17/01/31 1,673 1,682 1,665 1,671 -6 -0.4 320,400
17/01/30 1,664 1,682 1,659 1,677 0 0.0 281,200
17/01/27 1,689 1,692 1,674 1,677 -9 -0.5 478,200
17/01/26 1,695 1,697 1,672 1,686 +1 +0.1 640,800
17/01/25 1,705 1,714 1,679 1,685 0 0.0 412,000
17/01/24 1,698 1,698 1,673 1,685 -16 -0.9 486,300
17/01/23 1,679 1,708 1,677 1,701 -8 -0.5 297,500
17/01/20 1,704 1,711 1,687 1,709 +11 +0.6 326,700
17/01/19 1,704 1,722 1,683 1,698 +23 +1.4 332,300
17/01/18 1,690 1,704 1,660 1,675 +5 +0.3 272,100
17/01/17 1,701 1,701 1,670 1,670 -28 -1.6 211,100
17/01/16 1,691 1,704 1,690 1,698 -13 -0.8 134,300
17/01/13 1,694 1,716 1,688 1,711 +10 +0.6 182,200
17/01/12 1,714 1,715 1,686 1,701 -15 -0.9 201,000
17/01/11 1,722 1,723 1,704 1,716 -10 -0.6 214,500

日経平均