37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,693.0 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,693.0 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,707.5 | 1,673.5 | 1,702.0 | +22.0 | +1.3 | 721,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.5 | 1,575.0 | 1,549.0 | 1,552.5 | -18.5 | -1.2 | 417,000 | |
1,565.5 | 1,579.5 | 1,561.5 | 1,571.0 | +2.5 | +0.2 | 493,600 | |
1,563.0 | 1,572.0 | 1,552.0 | 1,568.5 | +23.0 | +1.5 | 321,800 | |
1,556.5 | 1,568.0 | 1,536.5 | 1,545.5 | -37.0 | -2.3 | 728,400 | |
1,581.0 | 1,592.0 | 1,575.5 | 1,582.5 | -12.5 | -0.8 | 383,400 | |
1,572.0 | 1,597.0 | 1,569.5 | 1,595.0 | +21.0 | +1.3 | 502,400 | |
1,577.0 | 1,588.5 | 1,573.5 | 1,574.0 | -3.0 | -0.2 | 414,000 | |
1,573.0 | 1,586.0 | 1,565.0 | 1,577.0 | -3.5 | -0.2 | 275,400 | |
1,576.5 | 1,593.0 | 1,573.5 | 1,580.5 | +21.5 | +1.4 | 493,600 | |
1,551.0 | 1,561.5 | 1,539.0 | 1,559.0 | +2.5 | +0.2 | 629,200 | |
1,568.0 | 1,572.5 | 1,542.5 | 1,556.5 | -12.5 | -0.8 | 575,200 | |
1,591.5 | 1,593.5 | 1,563.0 | 1,569.0 | -19.5 | -1.2 | 595,600 | |
1,612.0 | 1,614.0 | 1,583.5 | 1,588.5 | -8.5 | -0.5 | 409,200 | |
1,600.5 | 1,605.5 | 1,590.0 | 1,597.0 | +11.0 | +0.7 | 432,400 | |
1,561.0 | 1,592.0 | 1,560.5 | 1,586.0 | +28.5 | +1.8 | 491,400 | |
1,570.5 | 1,572.0 | 1,549.0 | 1,557.5 | -14.0 | -0.9 | 519,400 | |
1,601.5 | 1,605.0 | 1,571.5 | 1,571.5 | -30.0 | -1.9 | 466,600 | |
1,575.0 | 1,601.5 | 1,571.0 | 1,601.5 | +33.5 | +2.1 | 538,600 | |
1,554.0 | 1,580.5 | 1,554.0 | 1,568.0 | -10.0 | -0.6 | 504,800 | |
1,617.0 | 1,617.0 | 1,568.0 | 1,578.0 | -26.0 | -1.6 | 672,400 | |
1,622.0 | 1,632.5 | 1,600.5 | 1,604.0 | -14.0 | -0.9 | 488,200 | |
1,615.0 | 1,669.0 | 1,608.5 | 1,618.0 | +44.0 | +2.8 | 1,423,400 | |
1,549.5 | 1,577.5 | 1,549.0 | 1,574.0 | +34.5 | +2.2 | 534,400 | |
1,517.5 | 1,544.5 | 1,512.5 | 1,539.5 | +22.0 | +1.4 | 360,200 | |
1,537.0 | 1,544.5 | 1,508.5 | 1,517.5 | -18.0 | -1.2 | 476,200 | |
1,552.0 | 1,570.0 | 1,535.5 | 1,535.5 | -19.0 | -1.2 | 436,400 | |
1,575.0 | 1,580.5 | 1,552.0 | 1,554.5 | +4.0 | +0.3 | 598,800 | |
1,571.0 | 1,586.5 | 1,543.5 | 1,550.5 | -16.5 | -1.1 | 487,800 | |
1,571.5 | 1,581.5 | 1,558.0 | 1,567.0 | +4.0 | +0.3 | 806,400 | |
1,530.5 | 1,563.0 | 1,524.5 | 1,563.0 | +50.5 | +3.3 | 962,800 |