37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 1,693.0 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,693.0 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,707.5 | 1,673.5 | 1,702.0 | +22.0 | +1.3 | 721,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.5 | 1,388.5 | 1,372.5 | 1,383.5 | -4.5 | -0.3 | 830,000 | |
1,404.2 | 1,406.2 | 1,380.7 | 1,388.0 | -8.0 | -0.6 | 991,800 | |
1,407.7 | 1,410.0 | 1,387.7 | 1,396.0 | -12.2 | -0.9 | 1,357,200 | |
1,402.2 | 1,412.5 | 1,402.2 | 1,408.2 | +8.2 | +0.6 | 950,800 | |
1,403.0 | 1,406.7 | 1,394.5 | 1,400.0 | +0.3 | 0.0 | 938,400 | |
1,387.2 | 1,404.0 | 1,385.0 | 1,399.7 | +14.7 | +1.1 | 1,045,400 | |
1,387.7 | 1,390.0 | 1,381.5 | 1,385.0 | +2.3 | +0.2 | 484,800 | |
1,385.0 | 1,389.0 | 1,379.0 | 1,382.7 | +4.2 | +0.3 | 1,075,200 | |
1,385.5 | 1,396.0 | 1,376.0 | 1,378.5 | +0.3 | 0.0 | 1,035,400 | |
1,382.0 | 1,391.5 | 1,375.7 | 1,378.2 | -3.3 | -0.2 | 1,012,000 | |
1,375.7 | 1,381.5 | 1,368.5 | 1,381.5 | +2.0 | +0.1 | 579,000 | |
1,384.5 | 1,391.0 | 1,370.0 | 1,379.5 | +20.0 | +1.5 | 891,000 | |
1,350.5 | 1,360.0 | 1,344.0 | 1,359.5 | +15.5 | +1.2 | 742,200 | |
1,330.5 | 1,345.0 | 1,329.0 | 1,344.0 | +16.0 | +1.2 | 658,200 | |
1,330.0 | 1,337.5 | 1,325.0 | 1,328.0 | -2.5 | -0.2 | 1,224,800 | |
1,329.5 | 1,334.0 | 1,319.0 | 1,330.5 | +2.0 | +0.2 | 682,600 | |
1,334.5 | 1,337.5 | 1,325.5 | 1,328.5 | +10.5 | +0.8 | 710,200 | |
1,329.0 | 1,329.0 | 1,318.0 | 1,318.0 | -8.0 | -0.6 | 828,400 | |
1,317.0 | 1,334.0 | 1,314.0 | 1,326.0 | +5.5 | +0.4 | 828,200 | |
1,330.0 | 1,334.5 | 1,320.0 | 1,320.5 | -17.0 | -1.3 | 774,200 | |
1,355.0 | 1,357.0 | 1,331.5 | 1,337.5 | -15.0 | -1.1 | 832,200 | |
1,344.5 | 1,352.5 | 1,342.0 | 1,352.5 | +8.0 | +0.6 | 713,200 | |
1,338.5 | 1,352.5 | 1,338.5 | 1,344.5 | +1.5 | +0.1 | 692,200 | |
1,359.0 | 1,359.0 | 1,331.0 | 1,343.0 | -10.0 | -0.7 | 958,600 | |
1,346.0 | 1,357.0 | 1,335.5 | 1,353.0 | +4.5 | +0.3 | 737,200 | |
1,334.5 | 1,349.5 | 1,321.5 | 1,348.5 | +12.0 | +0.9 | 943,600 | |
1,341.0 | 1,349.5 | 1,323.5 | 1,336.5 | +45.5 | +3.5 | 1,371,800 | |
1,281.5 | 1,291.0 | 1,277.0 | 1,291.0 | +9.5 | +0.7 | 814,400 | |
1,281.5 | 1,286.5 | 1,274.0 | 1,281.5 | 0.0 | 0.0 | 572,200 | |
1,282.0 | 1,287.0 | 1,277.5 | 1,281.5 | +11.0 | +0.9 | 612,200 |