37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,693.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,693.0 | 年初来安値 | 1,478.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,693.0 | 1,603.0 | 1,680.0 | +61.0 | +3.8 | 10,399,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.0 | 1,685.0 | 1,552.5 | 1,619.0 | +45.0 | +2.9 | 13,084,700 | |
1,650.0 | 1,660.5 | 1,478.7 | 1,574.0 | -77.5 | -4.7 | 13,371,600 | |
1,588.0 | 1,657.0 | 1,551.0 | 1,651.5 | +84.0 | +5.4 | 11,333,200 | |
1,576.5 | 1,597.0 | 1,495.0 | 1,567.5 | +8.5 | +0.5 | 9,508,400 | |
1,571.5 | 1,669.0 | 1,508.5 | 1,559.0 | -4.0 | -0.3 | 11,446,600 | |
1,532.5 | 1,563.0 | 1,440.5 | 1,563.0 | +31.0 | +2.0 | 13,323,600 | |
1,549.5 | 1,609.5 | 1,521.0 | 1,532.0 | -17.5 | -1.1 | 14,844,600 | |
1,480.0 | 1,556.0 | 1,408.0 | 1,549.5 | +71.8 | +4.9 | 14,767,600 | |
1,451.5 | 1,481.5 | 1,391.0 | 1,477.7 | +33.2 | +2.3 | 13,750,200 | |
1,330.5 | 1,456.0 | 1,329.0 | 1,444.5 | +116.5 | +8.8 | 18,975,200 | |
1,262.5 | 1,359.0 | 1,239.5 | 1,328.0 | +68.5 | +5.4 | 16,098,000 | |
1,204.0 | 1,264.5 | 1,184.0 | 1,259.5 | +61.0 | +5.1 | 11,953,000 | |
1,195.5 | 1,241.0 | 1,178.0 | 1,198.5 | +4.0 | +0.3 | 14,260,400 | |
1,177.0 | 1,209.0 | 1,136.5 | 1,194.5 | +15.5 | +1.3 | 13,419,400 | |
1,113.0 | 1,195.5 | 1,100.0 | 1,179.0 | +55.0 | +4.9 | 14,211,400 | |
1,063.0 | 1,143.0 | 1,041.0 | 1,124.0 | +60.5 | +5.7 | 20,320,000 | |
1,089.0 | 1,092.0 | 1,022.0 | 1,063.5 | -26.0 | -2.4 | 15,515,600 | |
1,048.0 | 1,103.0 | 1,032.0 | 1,089.5 | +44.0 | +4.2 | 13,806,600 | |
1,060.5 | 1,100.5 | 1,044.0 | 1,045.5 | -25.5 | -2.4 | 17,541,200 | |
1,115.0 | 1,115.0 | 1,051.5 | 1,071.0 | -41.0 | -3.7 | 12,871,200 | |
1,064.0 | 1,119.5 | 1,031.0 | 1,112.0 | +50.5 | +4.8 | 14,810,800 | |
1,036.0 | 1,084.0 | 1,020.0 | 1,061.5 | +29.0 | +2.8 | 17,265,000 | |
1,081.0 | 1,098.5 | 1,017.0 | 1,032.5 | -51.0 | -4.7 | 18,136,600 | |
1,118.0 | 1,166.0 | 1,041.0 | 1,083.5 | -47.0 | -4.2 | 17,356,000 | |
1,195.5 | 1,205.0 | 1,130.5 | 1,130.5 | -62.5 | -5.2 | 18,562,600 | |
1,152.5 | 1,230.0 | 1,140.5 | 1,193.0 | +32.5 | +2.8 | 10,691,400 | |
1,212.0 | 1,237.5 | 1,135.0 | 1,160.5 | -51.5 | -4.2 | 11,462,600 | |
1,192.5 | 1,271.0 | 1,184.0 | 1,212.0 | +9.0 | +0.7 | 13,341,000 | |
1,338.5 | 1,366.5 | 1,202.0 | 1,203.0 | -111.0 | -8.4 | 13,766,600 |