38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,711.5 | 1,699.0 | 1,706.0 | -3.0 | -0.2 | 292,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621.0 | 1,644.0 | 1,616.5 | 1,643.0 | +15.0 | +0.9 | 525,000 | |
1,600.0 | 1,631.0 | 1,599.5 | 1,628.0 | +39.0 | +2.5 | 497,200 | |
1,588.0 | 1,598.5 | 1,583.0 | 1,589.0 | -4.0 | -0.3 | 913,800 | |
1,592.5 | 1,593.0 | 1,581.5 | 1,593.0 | +10.5 | +0.7 | 509,400 | |
1,594.0 | 1,594.0 | 1,569.5 | 1,582.5 | -1.5 | -0.1 | 448,800 | |
1,579.0 | 1,585.0 | 1,552.5 | 1,584.0 | -14.5 | -0.9 | 724,800 | |
1,613.5 | 1,614.5 | 1,580.5 | 1,598.5 | -38.5 | -2.4 | 790,200 | |
1,597.0 | 1,643.0 | 1,595.5 | 1,637.0 | +30.0 | +1.9 | 1,122,800 | |
1,595.0 | 1,611.0 | 1,585.0 | 1,607.0 | +10.5 | +0.7 | 664,200 | |
1,597.5 | 1,604.5 | 1,587.5 | 1,596.5 | +7.5 | +0.5 | 736,200 | |
1,577.5 | 1,595.0 | 1,576.5 | 1,589.0 | +5.5 | +0.3 | 552,000 | |
1,600.0 | 1,605.5 | 1,571.5 | 1,583.5 | -12.0 | -0.8 | 646,600 | |
1,574.0 | 1,607.5 | 1,572.5 | 1,595.5 | +21.5 | +1.4 | 636,600 | |
1,563.0 | 1,580.5 | 1,560.5 | 1,574.0 | -4.0 | -0.3 | 708,600 | |
1,582.5 | 1,594.5 | 1,574.0 | 1,578.0 | -4.5 | -0.3 | 708,600 | |
1,575.0 | 1,604.5 | 1,574.5 | 1,582.5 | +7.5 | +0.5 | 825,400 | |
1,570.0 | 1,583.5 | 1,565.0 | 1,575.0 | +1.5 | +0.1 | 598,600 | |
1,579.0 | 1,581.5 | 1,569.0 | 1,573.5 | -5.0 | -0.3 | 395,600 | |
1,569.0 | 1,579.5 | 1,558.0 | 1,578.5 | +16.5 | +1.1 | 523,000 | |
1,550.0 | 1,570.0 | 1,550.0 | 1,562.0 | +3.5 | +0.2 | 526,800 | |
1,550.0 | 1,563.0 | 1,546.0 | 1,558.5 | +15.0 | +1.0 | 401,600 | |
1,534.0 | 1,561.5 | 1,524.5 | 1,543.5 | +29.0 | +1.9 | 944,800 | |
1,538.5 | 1,542.0 | 1,505.0 | 1,514.5 | -23.0 | -1.5 | 1,148,200 | |
1,551.0 | 1,551.0 | 1,523.5 | 1,537.5 | +8.0 | +0.5 | 1,081,200 | |
1,487.5 | 1,550.0 | 1,478.7 | 1,529.5 | -97.5 | -6.0 | 2,459,400 | |
1,638.0 | 1,651.0 | 1,627.0 | 1,627.0 | -11.0 | -0.7 | 569,000 | |
1,653.0 | 1,657.5 | 1,625.5 | 1,638.0 | -15.0 | -0.9 | 604,800 | |
1,638.0 | 1,654.0 | 1,638.0 | 1,653.0 | +17.0 | +1.0 | 259,400 | |
1,642.5 | 1,653.0 | 1,635.5 | 1,636.0 | -14.0 | -0.8 | 305,800 | |
1,659.5 | 1,660.5 | 1,646.5 | 1,650.0 | +7.5 | +0.5 | 360,000 |