36,818.81 | -1,260.89 | 154.17 | -0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.06% | 0.06% | 0.09% |
52週高値 | 1,685.0 | 52週安値 | 1,228.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,685.0 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,667.0 | 1,628.0 | 1,631.0 | -31.5 | -1.9 | 166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.5 | 1,596.5 | 1,569.0 | 1,584.5 | +8.5 | +0.5 | 579,000 | |
1,550.5 | 1,576.5 | 1,550.5 | 1,576.0 | +18.0 | +1.2 | 490,400 | |
1,557.5 | 1,567.5 | 1,548.5 | 1,558.0 | +0.5 | 0.0 | 320,800 | |
1,557.0 | 1,558.5 | 1,545.0 | 1,557.5 | -1.0 | -0.1 | 508,000 | |
1,549.5 | 1,559.5 | 1,545.5 | 1,558.5 | +9.0 | +0.6 | 472,800 | |
1,537.5 | 1,556.0 | 1,535.0 | 1,549.5 | +14.0 | +0.9 | 614,000 | |
1,540.0 | 1,545.0 | 1,531.5 | 1,535.5 | -1.0 | -0.1 | 496,000 | |
1,542.5 | 1,546.0 | 1,534.5 | 1,536.5 | -6.0 | -0.4 | 417,800 | |
1,523.0 | 1,545.0 | 1,522.5 | 1,542.5 | +34.5 | +2.3 | 635,800 | |
1,516.0 | 1,516.0 | 1,496.5 | 1,508.0 | -10.0 | -0.7 | 714,200 | |
1,513.5 | 1,522.5 | 1,509.5 | 1,518.0 | +7.5 | +0.5 | 678,000 | |
1,472.5 | 1,510.5 | 1,472.0 | 1,510.5 | +38.5 | +2.6 | 856,400 | |
1,468.7 | 1,474.5 | 1,457.7 | 1,472.0 | +7.5 | +0.5 | 455,000 | |
1,459.5 | 1,468.7 | 1,455.5 | 1,464.5 | +17.8 | +1.2 | 535,400 | |
1,437.0 | 1,451.0 | 1,430.5 | 1,446.7 | +9.0 | +0.6 | 881,600 | |
1,441.5 | 1,445.0 | 1,423.7 | 1,437.7 | -5.0 | -0.3 | 934,600 | |
1,436.5 | 1,455.7 | 1,436.5 | 1,442.7 | +6.7 | +0.5 | 557,200 | |
1,424.5 | 1,439.2 | 1,413.0 | 1,436.0 | +15.5 | +1.1 | 894,000 | |
1,425.0 | 1,430.2 | 1,408.0 | 1,420.5 | -72.5 | -4.9 | 1,346,400 | |
1,460.2 | 1,493.0 | 1,454.0 | 1,493.0 | +24.0 | +1.6 | 518,000 | |
1,470.0 | 1,470.0 | 1,449.5 | 1,469.0 | -3.5 | -0.2 | 553,200 | |
1,463.5 | 1,476.2 | 1,455.7 | 1,472.5 | +23.3 | +1.6 | 988,000 | |
1,448.7 | 1,458.2 | 1,443.5 | 1,449.2 | -3.0 | -0.2 | 534,400 | |
1,444.5 | 1,455.5 | 1,441.5 | 1,452.2 | +7.2 | +0.5 | 433,200 | |
1,455.0 | 1,461.7 | 1,444.2 | 1,445.0 | -20.5 | -1.4 | 717,800 | |
1,471.5 | 1,481.5 | 1,461.5 | 1,465.5 | -15.7 | -1.1 | 529,000 | |
1,480.0 | 1,484.0 | 1,474.5 | 1,481.2 | +3.5 | +0.2 | 477,600 | |
1,474.0 | 1,481.5 | 1,466.2 | 1,477.7 | +16.7 | +1.1 | 872,800 | |
1,447.7 | 1,463.0 | 1,440.0 | 1,461.0 | +2.5 | +0.2 | 695,400 | |
1,451.5 | 1,458.5 | 1,447.0 | 1,458.5 | +5.3 | +0.4 | 420,000 |