40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,685.0 | 52週安値 | 1,178.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,370.0 | 昨年来安値 | 2,200.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653.0 | 1,653.0 | 1,593.5 | 1,603.0 | -62.5 | -3.8 | 598,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543.0 | 1,555.0 | 1,528.0 | 1,539.5 | -38.0 | -2.4 | 792,800 | |
1,558.0 | 1,587.5 | 1,551.5 | 1,577.5 | +14.5 | +0.9 | 672,600 | |
1,565.0 | 1,572.5 | 1,558.0 | 1,563.0 | -4.5 | -0.3 | 568,000 | |
1,578.0 | 1,582.5 | 1,567.5 | 1,567.5 | -1.5 | -0.1 | 424,400 | |
1,565.0 | 1,577.0 | 1,559.5 | 1,569.0 | -12.0 | -0.8 | 651,600 | |
1,583.0 | 1,593.5 | 1,578.5 | 1,581.0 | +1.0 | +0.1 | 624,000 | |
1,595.5 | 1,599.5 | 1,580.0 | 1,580.0 | -22.0 | -1.4 | 1,270,200 | |
1,609.5 | 1,609.5 | 1,591.0 | 1,602.0 | +3.5 | +0.2 | 1,211,200 | |
1,584.0 | 1,605.5 | 1,584.0 | 1,598.5 | +34.0 | +2.2 | 1,655,600 | |
1,552.5 | 1,567.0 | 1,550.5 | 1,564.5 | +13.0 | +0.8 | 804,600 | |
1,567.5 | 1,569.0 | 1,548.0 | 1,551.5 | -28.0 | -1.8 | 913,600 | |
1,580.5 | 1,582.5 | 1,563.0 | 1,579.5 | +3.0 | +0.2 | 628,200 | |
1,574.0 | 1,589.5 | 1,572.5 | 1,576.5 | +2.5 | +0.2 | 651,400 | |
1,572.5 | 1,584.5 | 1,563.5 | 1,574.0 | -10.5 | -0.7 | 905,200 | |
1,574.5 | 1,596.5 | 1,569.0 | 1,584.5 | +8.5 | +0.5 | 579,000 | |
1,550.5 | 1,576.5 | 1,550.5 | 1,576.0 | +18.0 | +1.2 | 490,400 | |
1,557.5 | 1,567.5 | 1,548.5 | 1,558.0 | +0.5 | 0.0 | 320,800 | |
1,557.0 | 1,558.5 | 1,545.0 | 1,557.5 | -1.0 | -0.1 | 508,000 | |
1,549.5 | 1,559.5 | 1,545.5 | 1,558.5 | +9.0 | +0.6 | 472,800 | |
1,537.5 | 1,556.0 | 1,535.0 | 1,549.5 | +14.0 | +0.9 | 614,000 | |
1,540.0 | 1,545.0 | 1,531.5 | 1,535.5 | -1.0 | -0.1 | 496,000 | |
1,542.5 | 1,546.0 | 1,534.5 | 1,536.5 | -6.0 | -0.4 | 417,800 | |
1,523.0 | 1,545.0 | 1,522.5 | 1,542.5 | +34.5 | +2.3 | 635,800 | |
1,516.0 | 1,516.0 | 1,496.5 | 1,508.0 | -10.0 | -0.7 | 714,200 | |
1,513.5 | 1,522.5 | 1,509.5 | 1,518.0 | +7.5 | +0.5 | 678,000 | |
1,472.5 | 1,510.5 | 1,472.0 | 1,510.5 | +38.5 | +2.6 | 856,400 | |
1,468.7 | 1,474.5 | 1,457.7 | 1,472.0 | +7.5 | +0.5 | 455,000 | |
1,459.5 | 1,468.7 | 1,455.5 | 1,464.5 | +17.8 | +1.2 | 535,400 | |
1,437.0 | 1,451.0 | 1,430.5 | 1,446.7 | +9.0 | +0.6 | 881,600 | |
1,441.5 | 1,445.0 | 1,423.7 | 1,437.7 | -5.0 | -0.3 | 934,600 |