38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,727.5 | 52週安値 | 1,277.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.0 | 1,748.0 | 1,719.5 | 1,730.5 | +15.5 | +0.9 | 569,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359.0 | 1,359.0 | 1,331.0 | 1,343.0 | -10.0 | -0.7 | 958,600 | |
1,346.0 | 1,357.0 | 1,335.5 | 1,353.0 | +4.5 | +0.3 | 737,200 | |
1,334.5 | 1,349.5 | 1,321.5 | 1,348.5 | +12.0 | +0.9 | 943,600 | |
1,341.0 | 1,349.5 | 1,323.5 | 1,336.5 | +45.5 | +3.5 | 1,371,800 | |
1,281.5 | 1,291.0 | 1,277.0 | 1,291.0 | +9.5 | +0.7 | 814,400 | |
1,281.5 | 1,286.5 | 1,274.0 | 1,281.5 | 0.0 | 0.0 | 572,200 | |
1,282.0 | 1,287.0 | 1,277.5 | 1,281.5 | +11.0 | +0.9 | 612,200 | |
1,264.0 | 1,274.5 | 1,262.5 | 1,270.5 | +5.5 | +0.4 | 640,600 | |
1,245.5 | 1,266.0 | 1,239.5 | 1,265.0 | +10.5 | +0.8 | 801,000 | |
1,260.0 | 1,262.5 | 1,246.0 | 1,254.5 | -4.5 | -0.4 | 702,000 | |
1,262.5 | 1,266.0 | 1,249.5 | 1,259.0 | -0.5 | -0.0 | 658,400 | |
1,251.5 | 1,264.5 | 1,248.5 | 1,259.5 | +23.5 | +1.9 | 1,258,000 | |
1,240.0 | 1,240.0 | 1,231.5 | 1,236.0 | -4.0 | -0.3 | 810,200 | |
1,238.5 | 1,241.0 | 1,228.5 | 1,240.0 | +0.5 | 0.0 | 603,400 | |
1,237.0 | 1,243.5 | 1,234.5 | 1,239.5 | +6.0 | +0.5 | 652,000 | |
1,234.0 | 1,238.5 | 1,231.5 | 1,233.5 | -1.0 | -0.1 | 431,600 | |
1,233.5 | 1,236.5 | 1,229.0 | 1,234.5 | +4.5 | +0.4 | 555,400 | |
1,225.0 | 1,233.0 | 1,222.0 | 1,230.0 | +4.5 | +0.4 | 397,600 | |
1,226.5 | 1,228.5 | 1,218.0 | 1,225.5 | -1.0 | -0.1 | 556,000 | |
1,219.5 | 1,226.5 | 1,218.0 | 1,226.5 | +7.0 | +0.6 | 606,400 | |
1,222.5 | 1,226.0 | 1,217.0 | 1,219.5 | +2.0 | +0.2 | 382,800 | |
1,219.0 | 1,221.5 | 1,211.0 | 1,217.5 | +7.5 | +0.6 | 408,600 | |
1,211.0 | 1,214.5 | 1,207.5 | 1,210.0 | -1.0 | -0.1 | 467,800 | |
1,200.0 | 1,211.5 | 1,198.5 | 1,211.0 | +12.5 | +1.0 | 638,600 | |
1,198.0 | 1,200.5 | 1,188.0 | 1,198.5 | +8.5 | +0.7 | 687,200 | |
1,195.0 | 1,202.0 | 1,188.5 | 1,190.0 | +2.0 | +0.2 | 386,600 | |
1,189.0 | 1,192.0 | 1,184.0 | 1,188.0 | -3.5 | -0.3 | 424,800 | |
1,185.5 | 1,198.0 | 1,185.5 | 1,191.5 | -5.0 | -0.4 | 675,200 | |
1,206.5 | 1,214.5 | 1,196.5 | 1,196.5 | -23.0 | -1.9 | 749,400 | |
1,210.0 | 1,219.5 | 1,207.5 | 1,219.5 | +12.5 | +1.0 | 755,800 |