38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207.5 | 1,228.5 | 1,197.5 | 1,202.5 | -11.5 | -0.9 | 2,212,200 | |
1,212.0 | 1,237.5 | 1,204.5 | 1,214.0 | +2.0 | +0.2 | 2,491,000 | |
1,191.0 | 1,228.5 | 1,184.0 | 1,212.0 | +8.0 | +0.7 | 2,622,000 | |
1,231.5 | 1,237.5 | 1,202.0 | 1,204.0 | -42.0 | -3.4 | 2,335,600 | |
1,249.0 | 1,261.0 | 1,231.0 | 1,246.0 | +13.0 | +1.1 | 3,547,400 | |
1,221.5 | 1,271.0 | 1,221.5 | 1,233.0 | +9.0 | +0.7 | 2,962,400 | |
1,220.5 | 1,232.5 | 1,190.0 | 1,224.0 | -8.5 | -0.7 | 4,499,800 | |
1,280.0 | 1,284.0 | 1,227.0 | 1,232.5 | -52.0 | -4.0 | 2,647,400 | |
1,317.0 | 1,324.0 | 1,263.5 | 1,284.5 | -22.5 | -1.7 | 3,453,800 | |
1,364.0 | 1,365.0 | 1,282.5 | 1,307.0 | -40.0 | -3.0 | 3,030,600 | |
1,338.5 | 1,366.5 | 1,330.5 | 1,347.0 | +33.0 | +2.5 | 2,008,600 | |
1,317.0 | 1,344.0 | 1,311.5 | 1,314.0 | -9.5 | -0.7 | 2,286,600 | |
1,349.5 | 1,361.5 | 1,312.5 | 1,323.5 | -29.5 | -2.2 | 2,713,600 | |
1,354.0 | 1,359.5 | 1,319.0 | 1,353.0 | +6.0 | +0.4 | 2,097,200 | |
1,362.0 | 1,364.5 | 1,312.0 | 1,347.0 | +4.0 | +0.3 | 2,807,600 | |
1,431.5 | 1,432.5 | 1,341.0 | 1,343.0 | -76.0 | -5.4 | 3,181,800 | |
1,420.0 | 1,431.0 | 1,395.0 | 1,419.0 | -21.0 | -1.5 | 1,928,400 | |
1,463.0 | 1,480.0 | 1,428.5 | 1,440.0 | -31.5 | -2.1 | 3,119,800 | |
1,423.5 | 1,471.5 | 1,411.5 | 1,471.5 | +52.5 | +3.7 | 3,142,400 | |
1,353.5 | 1,433.5 | 1,351.0 | 1,419.0 | +66.5 | +4.9 | 2,562,400 | |
1,348.5 | 1,383.5 | 1,346.0 | 1,352.5 | +20.0 | +1.5 | 1,936,600 | |
1,358.5 | 1,363.5 | 1,328.5 | 1,332.5 | -32.0 | -2.3 | 2,075,000 | |
1,378.0 | 1,393.5 | 1,356.0 | 1,364.5 | +13.5 | +1.0 | 1,966,000 | |
1,364.0 | 1,384.0 | 1,351.0 | 1,351.0 | -5.5 | -0.4 | 1,796,800 | |
1,378.5 | 1,381.5 | 1,354.5 | 1,356.5 | +3.0 | +0.2 | 2,104,800 | |
1,349.5 | 1,367.0 | 1,334.5 | 1,353.5 | -10.5 | -0.8 | 1,803,200 | |
1,367.0 | 1,419.0 | 1,358.0 | 1,364.0 | +16.5 | +1.2 | 3,711,000 | |
1,362.5 | 1,375.5 | 1,327.5 | 1,347.5 | -20.0 | -1.5 | 2,756,800 | |
1,365.5 | 1,382.0 | 1,352.5 | 1,367.5 | +7.5 | +0.6 | 2,098,000 | |
1,360.0 | 1,372.0 | 1,333.5 | 1,360.0 | -12.5 | -0.9 | 2,825,200 |