38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.0 | 1,241.0 | 1,201.0 | 1,235.5 | +25.0 | +2.1 | 3,173,800 | |
1,200.0 | 1,215.0 | 1,189.5 | 1,210.5 | +8.0 | +0.7 | 3,210,200 | |
1,188.5 | 1,209.0 | 1,179.5 | 1,202.5 | +21.5 | +1.8 | 2,046,800 | |
1,176.0 | 1,195.0 | 1,166.0 | 1,181.0 | +11.0 | +0.9 | 3,881,400 | |
1,155.5 | 1,175.5 | 1,140.5 | 1,170.0 | +23.0 | +2.0 | 3,541,000 | |
1,172.5 | 1,195.5 | 1,136.5 | 1,147.0 | -23.5 | -2.0 | 5,242,600 | |
1,140.0 | 1,172.5 | 1,137.0 | 1,170.5 | +35.5 | +3.1 | 3,004,600 | |
1,120.0 | 1,139.5 | 1,118.5 | 1,135.0 | +9.0 | +0.8 | 2,705,800 | |
1,112.0 | 1,131.0 | 1,104.5 | 1,126.0 | +25.0 | +2.3 | 3,209,200 | |
1,113.0 | 1,118.0 | 1,100.0 | 1,101.0 | -23.0 | -2.0 | 2,356,400 | |
1,110.0 | 1,143.0 | 1,099.5 | 1,124.0 | +21.5 | +2.0 | 4,691,400 | |
1,081.0 | 1,102.5 | 1,067.5 | 1,102.5 | +17.0 | +1.6 | 5,235,800 | |
1,080.5 | 1,094.5 | 1,074.0 | 1,085.5 | +8.0 | +0.7 | 3,945,600 | |
1,052.5 | 1,088.0 | 1,044.0 | 1,077.5 | +30.5 | +2.9 | 4,700,400 | |
1,078.0 | 1,082.0 | 1,041.0 | 1,047.0 | -28.5 | -2.6 | 4,499,000 | |
1,050.0 | 1,079.0 | 1,046.0 | 1,075.5 | +31.5 | +3.0 | 3,105,400 | |
1,043.5 | 1,055.5 | 1,022.0 | 1,044.0 | -22.5 | -2.1 | 4,803,600 | |
1,058.0 | 1,081.5 | 1,057.5 | 1,066.5 | +10.0 | +0.9 | 2,956,400 | |
1,092.0 | 1,095.0 | 1,052.0 | 1,056.5 | -17.0 | -1.6 | 2,555,600 | |
1,100.0 | 1,103.0 | 1,072.0 | 1,073.5 | -18.5 | -1.7 | 3,264,000 | |
1,092.5 | 1,099.5 | 1,078.0 | 1,092.0 | -1.0 | -0.1 | 2,155,000 | |
1,082.0 | 1,099.5 | 1,065.5 | 1,093.0 | +9.0 | +0.8 | 3,300,600 | |
1,048.0 | 1,096.5 | 1,032.0 | 1,084.0 | +38.5 | +3.7 | 4,429,400 | |
1,073.5 | 1,082.0 | 1,045.5 | 1,045.5 | -32.5 | -3.0 | 4,468,000 | |
1,093.0 | 1,100.5 | 1,068.5 | 1,078.0 | -7.5 | -0.7 | 2,214,200 | |
1,097.0 | 1,098.5 | 1,069.5 | 1,085.5 | -6.5 | -0.6 | 4,172,200 | |
1,052.5 | 1,095.0 | 1,044.0 | 1,092.0 | +36.0 | +3.4 | 5,351,400 | |
1,067.0 | 1,083.0 | 1,053.0 | 1,056.0 | -31.0 | -2.9 | 4,081,200 | |
1,063.0 | 1,097.0 | 1,058.5 | 1,087.0 | +11.0 | +1.0 | 2,543,400 | |
1,062.5 | 1,085.0 | 1,059.5 | 1,076.0 | +13.0 | +1.2 | 2,377,600 |