38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.0 | 1,340.5 | 1,290.5 | 1,307.5 | -16.0 | -1.2 | 3,735,400 | |
1,295.0 | 1,342.5 | 1,287.5 | 1,323.5 | +28.5 | +2.2 | 4,422,000 | |
1,274.5 | 1,316.0 | 1,268.5 | 1,295.0 | +17.5 | +1.4 | 5,348,400 | |
1,272.5 | 1,292.0 | 1,265.0 | 1,277.5 | -2.5 | -0.2 | 4,534,400 | |
1,198.5 | 1,284.5 | 1,195.5 | 1,280.0 | +56.5 | +4.6 | 5,522,200 | |
1,155.0 | 1,231.0 | 1,148.0 | 1,223.5 | +78.5 | +6.9 | 6,303,800 | |
1,222.0 | 1,234.5 | 1,137.0 | 1,145.0 | -145.0 | -11.2 | 9,460,000 | |
1,267.0 | 1,301.0 | 1,220.5 | 1,290.0 | +14.0 | +1.1 | 6,634,200 | |
1,303.5 | 1,324.5 | 1,267.5 | 1,276.0 | -30.0 | -2.3 | 4,226,400 | |
1,311.0 | 1,322.0 | 1,284.5 | 1,306.0 | -2.0 | -0.2 | 4,342,200 | |
1,330.0 | 1,338.0 | 1,284.5 | 1,308.0 | -20.0 | -1.5 | 3,495,400 | |
1,359.0 | 1,359.0 | 1,309.5 | 1,328.0 | -35.0 | -2.6 | 3,552,000 | |
1,351.5 | 1,368.5 | 1,337.0 | 1,363.0 | +22.0 | +1.6 | 3,506,400 | |
1,319.0 | 1,350.5 | 1,310.5 | 1,341.0 | +16.5 | +1.2 | 3,123,600 | |
1,354.5 | 1,360.0 | 1,317.5 | 1,324.5 | -35.0 | -2.6 | 4,820,000 | |
1,312.0 | 1,361.0 | 1,304.0 | 1,359.5 | +58.5 | +4.5 | 5,523,200 | |
1,250.0 | 1,306.5 | 1,241.5 | 1,301.0 | +24.5 | +1.9 | 4,655,000 | |
1,227.0 | 1,293.0 | 1,217.0 | 1,276.5 | +50.5 | +4.1 | 6,742,000 | |
1,251.0 | 1,277.0 | 1,210.5 | 1,226.0 | -41.0 | -3.2 | 6,984,200 | |
1,435.5 | 1,442.0 | 1,234.0 | 1,267.0 | -181.5 | -12.5 | 9,562,000 | |
1,515.0 | 1,520.0 | 1,434.5 | 1,448.5 | -66.5 | -4.4 | 3,591,600 | |
1,520.0 | 1,540.0 | 1,491.0 | 1,515.0 | -10.0 | -0.7 | 2,611,400 | |
1,550.0 | 1,567.5 | 1,512.5 | 1,525.0 | -20.0 | -1.3 | 3,206,600 | |
1,552.5 | 1,560.0 | 1,512.5 | 1,545.0 | +5.0 | +0.3 | 2,933,400 | |
1,547.5 | 1,562.5 | 1,500.0 | 1,540.0 | +12.5 | +0.8 | 3,787,200 | |
1,470.0 | 1,530.0 | 1,450.5 | 1,527.5 | +42.5 | +2.9 | 5,941,600 | |
1,507.5 | 1,512.5 | 1,478.0 | 1,485.0 | -5.5 | -0.4 | 4,442,600 | |
1,500.0 | 1,525.0 | 1,476.5 | 1,490.5 | -3.0 | -0.2 | 5,723,000 | |
1,527.5 | 1,542.5 | 1,488.0 | 1,493.5 | -26.5 | -1.7 | 5,404,000 | |
1,447.0 | 1,525.0 | 1,428.0 | 1,520.0 | +93.5 | +6.6 | 6,983,600 |