38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.5 | 1,389.5 | 1,355.5 | 1,372.5 | +2.5 | +0.2 | 4,175,400 | |
1,375.0 | 1,381.5 | 1,345.0 | 1,370.0 | +5.5 | +0.4 | 3,392,200 | |
1,359.0 | 1,369.5 | 1,336.0 | 1,364.5 | -3.5 | -0.3 | 4,211,200 | |
1,388.5 | 1,400.5 | 1,358.0 | 1,368.0 | -23.0 | -1.7 | 3,931,200 | |
1,443.5 | 1,451.0 | 1,339.5 | 1,391.0 | -61.0 | -4.2 | 4,896,400 | |
1,479.5 | 1,505.0 | 1,423.5 | 1,452.0 | -27.5 | -1.9 | 1,895,200 | |
1,493.0 | 1,493.0 | 1,457.0 | 1,479.5 | +26.0 | +1.8 | 1,044,400 | |
1,462.0 | 1,476.0 | 1,451.5 | 1,453.5 | -7.5 | -0.5 | 1,665,400 | |
1,483.0 | 1,483.0 | 1,431.0 | 1,461.0 | -27.0 | -1.8 | 2,451,600 | |
1,515.0 | 1,515.0 | 1,479.5 | 1,488.0 | -9.5 | -0.6 | 2,438,400 | |
1,493.5 | 1,532.5 | 1,463.0 | 1,497.5 | +18.0 | +1.2 | 3,453,400 | |
1,510.0 | 1,515.0 | 1,450.5 | 1,479.5 | -13.5 | -0.9 | 3,577,800 | |
1,495.0 | 1,502.5 | 1,428.5 | 1,493.0 | -6.0 | -0.4 | 3,426,800 | |
1,440.0 | 1,510.0 | 1,428.5 | 1,499.0 | +71.5 | +5.0 | 4,139,800 | |
1,381.5 | 1,431.0 | 1,353.0 | 1,427.5 | +51.0 | +3.7 | 7,708,600 | |
1,381.0 | 1,405.0 | 1,363.0 | 1,376.5 | +15.5 | +1.1 | 4,288,000 | |
1,371.0 | 1,413.0 | 1,352.0 | 1,361.0 | +13.0 | +1.0 | 4,014,800 | |
1,415.5 | 1,427.5 | 1,342.5 | 1,348.0 | -74.0 | -5.2 | 3,868,000 | |
1,425.0 | 1,476.5 | 1,414.5 | 1,422.0 | +6.5 | +0.5 | 3,211,400 | |
1,357.5 | 1,418.0 | 1,356.5 | 1,415.5 | +49.0 | +3.6 | 2,417,000 | |
1,399.0 | 1,403.5 | 1,365.5 | 1,366.5 | -32.5 | -2.3 | 3,272,600 | |
1,433.0 | 1,445.5 | 1,393.5 | 1,399.0 | -44.5 | -3.1 | 2,414,200 | |
1,449.0 | 1,464.5 | 1,434.0 | 1,443.5 | -6.5 | -0.4 | 2,025,800 | |
1,472.0 | 1,474.0 | 1,419.5 | 1,450.0 | -5.0 | -0.3 | 2,481,400 | |
1,431.0 | 1,466.0 | 1,411.5 | 1,455.0 | +32.5 | +2.3 | 1,884,600 | |
1,430.0 | 1,449.5 | 1,396.0 | 1,422.5 | -6.5 | -0.5 | 2,474,600 | |
1,440.0 | 1,468.5 | 1,412.0 | 1,429.0 | -2.0 | -0.1 | 3,641,200 | |
1,382.0 | 1,438.0 | 1,369.5 | 1,431.0 | +61.5 | +4.5 | 4,533,200 | |
1,371.5 | 1,403.5 | 1,343.5 | 1,369.5 | -18.5 | -1.3 | 5,264,600 | |
1,380.5 | 1,414.5 | 1,371.0 | 1,388.0 | +13.0 | +0.9 | 4,474,600 |