38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.5 | 1,388.5 | 1,358.0 | 1,375.0 | +7.0 | +0.5 | 4,792,200 | |
1,295.5 | 1,391.5 | 1,290.0 | 1,368.0 | +89.0 | +7.0 | 6,773,000 | |
1,219.5 | 1,286.5 | 1,219.5 | 1,279.0 | +76.0 | +6.3 | 3,459,200 | |
1,249.5 | 1,254.0 | 1,197.0 | 1,203.0 | -46.5 | -3.7 | 2,929,200 | |
1,257.5 | 1,276.0 | 1,244.5 | 1,249.5 | -12.0 | -1.0 | 4,732,000 | |
1,333.0 | 1,335.0 | 1,257.5 | 1,261.5 | -85.0 | -6.3 | 4,629,000 | |
1,352.5 | 1,378.0 | 1,342.0 | 1,346.5 | +5.0 | +0.4 | 4,006,400 | |
1,400.0 | 1,415.0 | 1,333.0 | 1,341.5 | -47.5 | -3.4 | 4,150,400 | |
1,372.0 | 1,393.5 | 1,363.0 | 1,389.0 | +1.0 | +0.1 | 2,706,600 | |
1,374.0 | 1,396.0 | 1,344.5 | 1,388.0 | +47.0 | +3.5 | 4,303,000 | |
1,350.0 | 1,373.5 | 1,308.0 | 1,341.0 | -3.5 | -0.3 | 5,756,000 | |
1,330.0 | 1,349.0 | 1,313.5 | 1,344.5 | +22.5 | +1.7 | 5,564,200 | |
1,383.5 | 1,397.5 | 1,305.0 | 1,322.0 | -61.5 | -4.4 | 4,514,400 | |
1,363.5 | 1,405.5 | 1,357.0 | 1,383.5 | +22.5 | +1.7 | 4,986,200 | |
1,325.0 | 1,377.0 | 1,308.5 | 1,361.0 | +84.0 | +6.6 | 5,140,600 | |
1,256.5 | 1,308.0 | 1,251.0 | 1,277.0 | +35.0 | +2.8 | 3,833,400 | |
1,298.0 | 1,318.0 | 1,242.0 | 1,242.0 | -65.0 | -5.0 | 3,346,600 | |
1,309.5 | 1,331.0 | 1,307.0 | 1,307.0 | -2.5 | -0.2 | 1,923,000 | |
1,280.5 | 1,346.0 | 1,273.5 | 1,309.5 | +39.0 | +3.1 | 5,300,200 | |
1,274.5 | 1,304.5 | 1,265.5 | 1,270.5 | +8.5 | +0.7 | 4,613,000 | |
1,300.0 | 1,311.0 | 1,221.0 | 1,262.0 | -42.0 | -3.2 | 6,419,200 | |
1,280.5 | 1,311.0 | 1,270.5 | 1,304.0 | +8.5 | +0.7 | 4,445,600 | |
1,295.0 | 1,299.5 | 1,241.5 | 1,295.5 | +8.5 | +0.7 | 6,827,400 | |
1,212.0 | 1,290.5 | 1,203.5 | 1,287.0 | +84.0 | +7.0 | 7,678,400 | |
1,238.5 | 1,258.5 | 1,193.0 | 1,203.0 | -34.0 | -2.7 | 6,881,400 | |
1,189.5 | 1,244.0 | 1,168.5 | 1,237.0 | +32.5 | +2.7 | 7,039,000 | |
1,258.5 | 1,270.5 | 1,203.0 | 1,204.5 | -52.5 | -4.2 | 5,818,800 | |
1,348.0 | 1,348.0 | 1,243.5 | 1,257.0 | -86.5 | -6.4 | 6,307,800 | |
1,304.5 | 1,348.0 | 1,300.5 | 1,343.5 | +33.0 | +2.5 | 1,337,600 | |
1,315.5 | 1,340.0 | 1,305.5 | 1,310.5 | +1.5 | +0.1 | 3,430,000 |