38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,727.5 | 52週安値 | 1,239.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,727.5 | 年初来安値 | 1,478.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,727.5 | 1,699.0 | 1,706.0 | +4.0 | +0.2 | 1,160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411.5 | 1,472.5 | 1,391.5 | 1,426.5 | +40.0 | +2.9 | 6,410,200 | |
1,358.5 | 1,412.5 | 1,357.5 | 1,386.5 | +27.0 | +2.0 | 4,933,000 | |
1,341.0 | 1,375.0 | 1,337.5 | 1,359.5 | +31.0 | +2.3 | 5,039,200 | |
1,323.5 | 1,343.0 | 1,306.5 | 1,328.5 | -4.5 | -0.3 | 3,493,800 | |
1,363.0 | 1,363.0 | 1,314.0 | 1,333.0 | -5.0 | -0.4 | 3,214,000 | |
1,325.0 | 1,357.5 | 1,316.0 | 1,338.0 | +3.5 | +0.3 | 2,995,400 | |
1,318.5 | 1,348.0 | 1,307.5 | 1,334.5 | +55.5 | +4.3 | 4,069,800 | |
1,253.5 | 1,279.5 | 1,228.5 | 1,279.0 | -10.0 | -0.8 | 958,200 | |
1,172.0 | 1,297.5 | 1,154.5 | 1,289.0 | +71.5 | +5.9 | 4,775,000 | |
1,317.0 | 1,332.5 | 1,191.5 | 1,217.5 | -100.5 | -7.6 | 4,375,200 | |
1,306.0 | 1,331.5 | 1,253.0 | 1,318.0 | -16.5 | -1.2 | 6,044,000 | |
1,440.5 | 1,444.0 | 1,324.5 | 1,334.5 | -95.5 | -6.7 | 4,430,400 | |
1,385.0 | 1,438.0 | 1,380.5 | 1,430.0 | +40.5 | +2.9 | 4,742,200 | |
1,414.0 | 1,436.5 | 1,369.0 | 1,389.5 | -30.0 | -2.1 | 4,174,800 | |
1,458.0 | 1,489.5 | 1,401.5 | 1,419.5 | -42.5 | -2.9 | 5,134,800 | |
1,441.5 | 1,527.5 | 1,410.5 | 1,462.0 | -3.5 | -0.2 | 6,917,200 | |
1,498.5 | 1,535.0 | 1,454.0 | 1,465.5 | -19.5 | -1.3 | 5,618,800 | |
1,535.0 | 1,575.0 | 1,474.0 | 1,485.0 | -70.0 | -4.5 | 3,732,000 | |
1,557.5 | 1,590.0 | 1,525.0 | 1,555.0 | -27.5 | -1.7 | 4,002,000 | |
1,632.5 | 1,670.0 | 1,567.5 | 1,582.5 | -47.5 | -2.9 | 3,208,800 | |
1,647.5 | 1,692.5 | 1,620.0 | 1,630.0 | -32.5 | -2.0 | 3,357,800 | |
1,660.0 | 1,705.0 | 1,615.0 | 1,662.5 | -5.0 | -0.3 | 4,963,000 | |
1,585.0 | 1,682.5 | 1,580.0 | 1,667.5 | +95.0 | +6.0 | 4,787,000 | |
1,552.5 | 1,587.5 | 1,540.0 | 1,572.5 | +20.0 | +1.3 | 3,415,600 | |
1,565.0 | 1,572.5 | 1,512.5 | 1,552.5 | -2.5 | -0.2 | 3,223,000 | |
1,478.0 | 1,565.0 | 1,470.0 | 1,555.0 | +77.0 | +5.2 | 3,741,200 | |
1,457.0 | 1,484.5 | 1,426.0 | 1,478.0 | +18.0 | +1.2 | 3,402,600 | |
1,489.0 | 1,515.0 | 1,447.5 | 1,460.0 | -32.0 | -2.1 | 3,017,400 | |
1,500.0 | 1,525.0 | 1,445.5 | 1,492.0 | - | - | 4,034,400 |