38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,475 | 3,510 | -10 | -0.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,202 | 2,043 | 2,200 | +25 | +1.1 | 163,800 | |
2,204 | 2,220 | 2,081 | 2,175 | -71 | -3.2 | 173,300 | |
2,000 | 2,246 | 1,969 | 2,246 | +214 | +10.5 | 266,100 | |
2,272 | 2,290 | 1,961 | 2,032 | -263 | -11.5 | 304,500 | |
1,832 | 2,295 | 1,768 | 2,295 | +464 | +25.3 | 405,100 | |
1,832 | 1,914 | 1,713 | 1,831 | +33 | +1.8 | 398,300 | |
2,034 | 2,078 | 1,673 | 1,798 | -321 | -15.1 | 527,500 | |
2,192 | 2,290 | 2,119 | 2,119 | -94 | -4.2 | 316,300 | |
2,265 | 2,365 | 2,190 | 2,213 | -197 | -8.2 | 330,600 | |
2,500 | 2,517 | 2,407 | 2,410 | -106 | -4.2 | 237,500 | |
2,518 | 2,593 | 2,488 | 2,516 | -9 | -0.4 | 164,500 | |
2,580 | 2,624 | 2,489 | 2,525 | -135 | -5.1 | 349,500 | |
2,718 | 2,767 | 2,622 | 2,660 | -154 | -5.5 | 352,600 | |
2,757 | 2,898 | 2,742 | 2,814 | +94 | +3.5 | 346,100 | |
2,782 | 2,816 | 2,679 | 2,720 | -56 | -2.0 | 281,500 | |
2,893 | 2,938 | 2,767 | 2,776 | -165 | -5.6 | 351,900 | |
3,000 | 3,025 | 2,941 | 2,941 | -69 | -2.3 | 77,400 | |
2,873 | 3,055 | 2,815 | 3,010 | +145 | +5.1 | 408,300 | |
2,599 | 2,876 | 2,586 | 2,865 | +291 | +11.3 | 705,900 | |
2,560 | 2,575 | 2,498 | 2,574 | +38 | +1.5 | 240,800 | |
2,486 | 2,541 | 2,387 | 2,536 | +50 | +2.0 | 230,200 | |
2,430 | 2,564 | 2,425 | 2,486 | +72 | +3.0 | 392,300 | |
2,382 | 2,434 | 2,315 | 2,414 | +27 | +1.1 | 235,600 | |
2,402 | 2,473 | 2,341 | 2,387 | -2 | -0.1 | 375,000 | |
2,322 | 2,424 | 2,296 | 2,389 | +78 | +3.4 | 345,700 | |
2,230 | 2,319 | 2,188 | 2,311 | +102 | +4.6 | 593,100 | |
2,151 | 2,223 | 2,139 | 2,209 | +69 | +3.2 | 178,700 | |
2,200 | 2,236 | 2,138 | 2,140 | -19 | -0.9 | 229,700 | |
2,129 | 2,159 | 2,076 | 2,159 | +30 | +1.4 | 288,100 | |
2,220 | 2,242 | 2,101 | 2,129 | -103 | -4.6 | 375,000 |