1949 住友電設 東証1 15:00
1,322円
前日比
+8 (+0.61%)
比較される銘柄: きんでんトーエネク関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.90 3.03 9.52
決算発表予定日  2017/01/31
昨年来高値: 1,580 (16/01/08)
昨年来安値: 1,015 (16/09/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,315 1,327 1,306 1,322 +8 +0.6 65,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,315 1,322 1,308 1,314 +7 +0.5 48,200
17/01/18 1,299 1,310 1,288 1,307 +9 +0.7 90,100
17/01/17 1,343 1,344 1,292 1,298 -29 -2.2 71,800
17/01/16 1,298 1,335 1,298 1,327 +27 +2.1 123,200
17/01/13 1,277 1,304 1,277 1,300 +16 +1.2 124,000
17/01/12 1,287 1,287 1,270 1,284 -16 -1.2 110,500
17/01/11 1,306 1,306 1,289 1,300 -3 -0.2 82,100
17/01/10 1,295 1,313 1,285 1,303 +8 +0.6 99,800
17/01/06 1,284 1,295 1,280 1,295 +3 +0.2 65,000
17/01/05 1,292 1,298 1,287 1,292 -5 -0.4 68,800
17/01/04 1,283 1,302 1,272 1,297 +13 +1.0 97,800
16/12/30 1,280 1,288 1,270 1,284 -1 -0.1 59,100
16/12/29 1,276 1,286 1,273 1,285 +1 +0.1 55,200
16/12/28 1,285 1,286 1,274 1,284 +4 +0.3 46,400
16/12/27 1,284 1,284 1,274 1,280 -3 -0.2 51,300
16/12/26 1,294 1,294 1,278 1,283 -5 -0.4 50,200
16/12/22 1,275 1,291 1,274 1,288 +11 +0.9 74,900
16/12/21 1,280 1,284 1,274 1,277 -9 -0.7 75,300
16/12/20 1,278 1,287 1,274 1,286 +5 +0.4 68,300
16/12/19 1,284 1,284 1,276 1,281 +2 +0.2 54,900
16/12/16 1,281 1,290 1,273 1,279 -2 -0.2 58,900
16/12/15 1,289 1,294 1,273 1,281 -8 -0.6 69,200
16/12/14 1,300 1,300 1,287 1,289 -7 -0.5 50,300
16/12/13 1,294 1,296 1,284 1,296 +2 +0.2 55,600
16/12/12 1,287 1,305 1,274 1,294 +22 +1.7 93,300
16/12/09 1,253 1,272 1,243 1,272 +8 +0.6 120,400
16/12/08 1,242 1,265 1,228 1,264 +29 +2.3 125,000
16/12/07 1,229 1,235 1,216 1,235 +7 +0.6 69,500
16/12/06 1,232 1,234 1,216 1,228 +3 +0.2 88,900

日経平均