1949 住友電設 東証1 15:00
1,668円
前日比
-9 (-0.54%)
比較される銘柄: きんでんトーエネク関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.6 1.05 2.64 2.05
決算発表予定日  2017/07/31
年初来高値: 1,679 (17/07/06)
年初来安値: 1,202 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,673 1,686 1,663 1,668 -9 -0.5 44,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,635 1,679 1,635 1,677 +26 +1.6 46,500
17/07/21 1,640 1,656 1,627 1,651 +4 +0.2 36,700
17/07/20 1,632 1,662 1,632 1,647 +5 +0.3 29,600
17/07/19 1,633 1,654 1,633 1,642 0 0.0 31,900
17/07/18 1,637 1,645 1,626 1,642 -5 -0.3 29,800
17/07/14 1,620 1,647 1,620 1,647 +17 +1.0 49,000
17/07/13 1,625 1,638 1,618 1,630 +7 +0.4 23,100
17/07/12 1,638 1,641 1,620 1,623 -28 -1.7 40,400
17/07/11 1,620 1,659 1,620 1,651 +25 +1.5 26,500
17/07/10 1,650 1,650 1,625 1,626 +4 +0.2 14,500
17/07/07 1,643 1,660 1,620 1,622 -42 -2.5 51,600
17/07/06 1,642 1,679 1,639 1,664 +7 +0.4 46,700
17/07/05 1,615 1,659 1,615 1,657 +27 +1.7 57,700
17/07/04 1,644 1,646 1,626 1,630 +4 +0.2 49,900
17/07/03 1,635 1,648 1,622 1,626 +1 +0.1 50,800
17/06/30 1,615 1,627 1,605 1,625 -18 -1.1 89,800
17/06/29 1,568 1,648 1,568 1,643 +88 +5.7 165,900
17/06/28 1,563 1,571 1,553 1,555 -20 -1.3 33,900
17/06/27 1,569 1,577 1,568 1,575 -3 -0.2 25,500
17/06/26 1,585 1,590 1,578 1,578 -17 -1.1 31,500
17/06/23 1,599 1,609 1,594 1,595 -15 -0.9 35,400
17/06/22 1,626 1,626 1,606 1,610 -5 -0.3 37,700
17/06/21 1,608 1,627 1,600 1,615 +7 +0.4 45,700
17/06/20 1,610 1,632 1,608 1,608 +2 +0.1 63,300
17/06/19 1,574 1,608 1,566 1,606 +32 +2.0 58,300
17/06/16 1,571 1,587 1,571 1,574 -1 -0.1 148,000
17/06/15 1,580 1,588 1,564 1,575 -12 -0.8 52,100
17/06/14 1,600 1,601 1,587 1,587 +6 +0.4 53,800
17/06/13 1,606 1,616 1,579 1,581 -28 -1.7 86,100

日経平均