1949 住友電設 東証1 14:23
1,297円
前日比
-14 (-1.07%)
比較される銘柄: きんでんトーエネク関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.85 3.08 3.50
昨年来高値: 1,580 (16/01/08)
昨年来安値: 1,015 (16/09/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,304 1,307 1,296 1,297 -14 -1.1 40,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,311 1,312 1,296 1,311 -11 -0.8 44,100
17/03/28 1,325 1,325 1,312 1,322 +2 +0.2 92,400
17/03/27 1,322 1,323 1,311 1,320 -2 -0.2 75,000
17/03/24 1,322 1,329 1,315 1,322 +7 +0.5 69,200
17/03/23 1,324 1,324 1,302 1,315 -2 -0.2 73,000
17/03/22 1,320 1,328 1,312 1,317 -11 -0.8 83,400
17/03/21 1,319 1,334 1,319 1,328 +10 +0.8 50,700
17/03/17 1,320 1,324 1,307 1,318 -2 -0.2 94,000
17/03/16 1,319 1,324 1,307 1,320 -3 -0.2 85,900
17/03/15 1,323 1,337 1,319 1,323 -7 -0.5 63,800
17/03/14 1,329 1,336 1,326 1,330 -2 -0.2 52,800
17/03/13 1,330 1,339 1,323 1,332 -2 -0.1 74,600
17/03/10 1,319 1,340 1,319 1,334 +16 +1.2 90,600
17/03/09 1,316 1,320 1,305 1,318 +2 +0.2 55,400
17/03/08 1,312 1,318 1,302 1,316 +8 +0.6 66,500
17/03/07 1,309 1,313 1,302 1,308 +2 +0.2 49,200
17/03/06 1,315 1,315 1,301 1,306 -8 -0.6 65,900
17/03/03 1,308 1,316 1,306 1,314 +6 +0.5 69,100
17/03/02 1,300 1,316 1,300 1,308 +13 +1.0 72,800
17/03/01 1,290 1,296 1,284 1,295 +9 +0.7 115,600
17/02/28 1,287 1,296 1,284 1,286 +2 +0.2 118,300
17/02/27 1,269 1,289 1,262 1,284 +16 +1.3 110,900
17/02/24 1,261 1,274 1,261 1,268 -1 -0.1 65,300
17/02/23 1,270 1,274 1,261 1,269 -5 -0.4 50,800
17/02/22 1,277 1,278 1,267 1,274 -3 -0.2 75,700
17/02/21 1,276 1,281 1,268 1,277 -1 -0.1 48,300
17/02/20 1,269 1,278 1,260 1,278 +9 +0.7 49,400
17/02/17 1,280 1,282 1,267 1,269 -12 -0.9 74,000
17/02/16 1,275 1,285 1,274 1,281 +6 +0.5 98,500

日経平均