39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 4,710 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 4,710 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,880 | 4,680 | 4,695 | +25 | +0.5 | 434,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,710 | 4,550 | 4,670 | +125 | +2.8 | 99,300 | |
4,455 | 4,570 | 4,425 | 4,545 | +120 | +2.7 | 74,200 | |
4,525 | 4,525 | 4,390 | 4,425 | -35 | -0.8 | 44,300 | |
4,375 | 4,470 | 4,370 | 4,460 | +25 | +0.6 | 62,300 | |
4,450 | 4,480 | 4,415 | 4,435 | -60 | -1.3 | 51,500 | |
4,505 | 4,535 | 4,460 | 4,495 | -5 | -0.1 | 65,600 | |
4,595 | 4,615 | 4,500 | 4,500 | -65 | -1.4 | 57,600 | |
4,570 | 4,625 | 4,540 | 4,565 | +15 | +0.3 | 42,900 | |
4,595 | 4,595 | 4,505 | 4,550 | +15 | +0.3 | 75,200 | |
4,505 | 4,600 | 4,505 | 4,535 | -25 | -0.5 | 51,600 | |
4,565 | 4,600 | 4,495 | 4,560 | +40 | +0.9 | 61,700 | |
4,610 | 4,610 | 4,500 | 4,520 | -100 | -2.2 | 82,000 | |
4,535 | 4,630 | 4,465 | 4,620 | +90 | +2.0 | 96,900 | |
4,590 | 4,610 | 4,480 | 4,530 | -35 | -0.8 | 58,700 | |
4,500 | 4,685 | 4,485 | 4,565 | -20 | -0.4 | 110,600 | |
4,540 | 4,595 | 4,505 | 4,585 | +115 | +2.6 | 71,900 | |
4,380 | 4,490 | 4,350 | 4,470 | +70 | +1.6 | 37,100 | |
4,580 | 4,585 | 4,400 | 4,400 | -40 | -0.9 | 86,800 | |
4,575 | 4,600 | 4,425 | 4,440 | -205 | -4.4 | 112,400 | |
4,500 | 4,665 | 4,500 | 4,645 | +245 | +5.6 | 153,500 | |
4,360 | 4,455 | 4,310 | 4,400 | -30 | -0.7 | 115,000 | |
4,365 | 4,475 | 4,360 | 4,430 | +70 | +1.6 | 138,800 | |
4,265 | 4,365 | 4,260 | 4,360 | +175 | +4.2 | 139,100 | |
4,155 | 4,215 | 4,110 | 4,185 | +30 | +0.7 | 91,400 | |
4,200 | 4,205 | 4,120 | 4,155 | +20 | +0.5 | 61,100 | |
4,175 | 4,240 | 4,040 | 4,135 | +5 | +0.1 | 170,900 | |
4,110 | 4,140 | 4,060 | 4,130 | +50 | +1.2 | 83,600 | |
4,060 | 4,140 | 4,020 | 4,080 | +65 | +1.6 | 107,200 | |
4,000 | 4,125 | 3,945 | 4,015 | +120 | +3.1 | 173,000 |