1949 住友電設 東証1 15:00
1,278円
前日比
+9 (+0.71%)
比較される銘柄: きんでんトーエネク関電工
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.83 3.13 4.07
昨年来高値: 1,580 (16/01/08)
昨年来安値: 1,015 (16/09/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,269 1,278 1,260 1,278 +9 +0.7 49,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,280 1,282 1,267 1,269 -12 -0.9 74,000
17/02/16 1,275 1,285 1,274 1,281 +6 +0.5 98,500
17/02/15 1,283 1,283 1,264 1,275 -1 -0.1 78,700
17/02/14 1,275 1,291 1,274 1,276 -1 -0.1 80,300
17/02/13 1,273 1,282 1,266 1,277 +10 +0.8 49,500
17/02/10 1,257 1,274 1,252 1,267 +19 +1.5 58,600
17/02/09 1,236 1,251 1,232 1,248 +5 +0.4 79,600
17/02/08 1,245 1,246 1,236 1,243 -4 -0.3 54,300
17/02/07 1,239 1,254 1,231 1,247 +2 +0.2 99,200
17/02/06 1,239 1,247 1,236 1,245 +15 +1.2 69,000
17/02/03 1,233 1,238 1,226 1,230 -2 -0.2 76,800
17/02/02 1,265 1,268 1,228 1,232 -33 -2.6 146,000
17/02/01 1,271 1,272 1,251 1,265 -17 -1.3 81,500
17/01/31 1,301 1,309 1,202 1,282 -33 -2.5 140,200
17/01/30 1,315 1,315 1,303 1,315 0 0.0 30,900
17/01/27 1,316 1,320 1,308 1,315 +1 +0.1 39,500
17/01/26 1,320 1,321 1,309 1,314 +7 +0.5 52,600
17/01/25 1,305 1,311 1,300 1,307 +10 +0.8 56,300
17/01/24 1,298 1,303 1,293 1,297 -6 -0.5 38,200
17/01/23 1,313 1,314 1,298 1,303 -19 -1.4 46,700
17/01/20 1,315 1,327 1,306 1,322 +8 +0.6 65,300
17/01/19 1,315 1,322 1,308 1,314 +7 +0.5 48,200
17/01/18 1,299 1,310 1,288 1,307 +9 +0.7 90,100
17/01/17 1,343 1,344 1,292 1,298 -29 -2.2 71,800
17/01/16 1,298 1,335 1,298 1,327 +27 +2.1 123,200
17/01/13 1,277 1,304 1,277 1,300 +16 +1.2 124,000
17/01/12 1,287 1,287 1,270 1,284 -16 -1.2 110,500
17/01/11 1,306 1,306 1,289 1,300 -3 -0.2 82,100
17/01/10 1,295 1,313 1,285 1,303 +8 +0.6 99,800

日経平均