40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 3,460 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
昨年来高値 | 3,460 | 昨年来安値 | 2,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,420 | 3,300 | 3,365 | -55 | -1.6 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,435 | 3,380 | 3,420 | -5 | -0.1 | 55,700 | |
3,400 | 3,460 | 3,390 | 3,425 | +65 | +1.9 | 44,100 | |
3,350 | 3,385 | 3,340 | 3,360 | +10 | +0.3 | 38,400 | |
3,420 | 3,420 | 3,325 | 3,350 | 0 | 0.0 | 30,300 | |
3,305 | 3,370 | 3,305 | 3,350 | +50 | +1.5 | 34,200 | |
3,280 | 3,300 | 3,260 | 3,300 | +20 | +0.6 | 26,000 | |
3,275 | 3,335 | 3,260 | 3,280 | +15 | +0.5 | 32,600 | |
3,220 | 3,285 | 3,200 | 3,265 | +50 | +1.6 | 46,100 | |
3,190 | 3,230 | 3,160 | 3,215 | +50 | +1.6 | 33,600 | |
3,220 | 3,255 | 3,145 | 3,165 | -35 | -1.1 | 36,600 | |
3,215 | 3,230 | 3,145 | 3,200 | -15 | -0.5 | 81,100 | |
3,250 | 3,270 | 3,190 | 3,215 | -35 | -1.1 | 48,000 | |
3,130 | 3,260 | 3,130 | 3,250 | +110 | +3.5 | 61,800 | |
3,125 | 3,170 | 3,120 | 3,140 | +15 | +0.5 | 38,700 | |
3,130 | 3,140 | 3,100 | 3,125 | -15 | -0.5 | 35,400 | |
3,130 | 3,160 | 3,105 | 3,140 | +5 | +0.2 | 30,300 | |
3,150 | 3,160 | 3,100 | 3,135 | +5 | +0.2 | 41,800 | |
3,100 | 3,150 | 3,060 | 3,130 | +55 | +1.8 | 56,900 | |
3,055 | 3,075 | 2,990 | 3,075 | +10 | +0.3 | 46,200 | |
3,010 | 3,075 | 2,993 | 3,065 | +79 | +2.6 | 49,400 | |
3,055 | 3,055 | 2,972 | 2,986 | -84 | -2.7 | 75,100 | |
3,110 | 3,110 | 3,055 | 3,070 | +5 | +0.2 | 42,100 | |
3,085 | 3,090 | 3,045 | 3,065 | -25 | -0.8 | 36,000 | |
3,065 | 3,115 | 3,060 | 3,090 | -15 | -0.5 | 20,100 | |
3,100 | 3,130 | 3,075 | 3,105 | +30 | +1.0 | 43,100 | |
3,055 | 3,090 | 3,045 | 3,075 | +20 | +0.7 | 16,800 | |
2,976 | 3,070 | 2,961 | 3,055 | +79 | +2.7 | 42,000 | |
3,000 | 3,000 | 2,952 | 2,976 | -29 | -1.0 | 59,500 | |
3,075 | 3,075 | 3,000 | 3,005 | -90 | -2.9 | 47,200 |