38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,890 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,865 | 3,670 | 3,700 | -125 | -3.3 | 149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,950 | 2,895 | 2,900 | -50 | -1.7 | 23,300 | |
2,961 | 2,961 | 2,918 | 2,950 | +8 | +0.3 | 25,900 | |
2,932 | 2,950 | 2,896 | 2,942 | -11 | -0.4 | 23,400 | |
2,963 | 2,963 | 2,943 | 2,953 | +3 | +0.1 | 18,500 | |
2,950 | 2,964 | 2,935 | 2,950 | -16 | -0.5 | 21,000 | |
2,971 | 3,000 | 2,950 | 2,966 | -9 | -0.3 | 41,900 | |
3,000 | 3,005 | 2,934 | 2,975 | -50 | -1.7 | 59,700 | |
3,025 | 3,055 | 2,975 | 3,025 | +10 | +0.3 | 96,400 | |
3,100 | 3,125 | 3,015 | 3,015 | -150 | -4.7 | 58,000 | |
3,180 | 3,205 | 3,110 | 3,165 | +50 | +1.6 | 64,700 | |
3,130 | 3,130 | 3,090 | 3,115 | -30 | -1.0 | 40,300 | |
3,180 | 3,180 | 3,130 | 3,145 | -25 | -0.8 | 16,300 | |
3,205 | 3,205 | 3,170 | 3,170 | -35 | -1.1 | 34,700 | |
3,170 | 3,205 | 3,170 | 3,205 | +40 | +1.3 | 45,300 | |
3,165 | 3,175 | 3,145 | 3,165 | +30 | +1.0 | 39,100 | |
3,135 | 3,160 | 3,130 | 3,135 | 0 | 0.0 | 38,400 | |
3,180 | 3,195 | 3,125 | 3,135 | -45 | -1.4 | 19,200 | |
3,170 | 3,190 | 3,165 | 3,180 | +60 | +1.9 | 24,500 | |
3,110 | 3,130 | 3,090 | 3,120 | +10 | +0.3 | 35,400 | |
3,120 | 3,125 | 3,065 | 3,110 | +10 | +0.3 | 47,800 | |
3,105 | 3,120 | 3,080 | 3,100 | -5 | -0.2 | 35,000 | |
3,160 | 3,165 | 3,105 | 3,105 | -30 | -1.0 | 14,100 | |
3,135 | 3,165 | 3,130 | 3,135 | -20 | -0.6 | 21,500 | |
3,160 | 3,180 | 3,135 | 3,155 | +10 | +0.3 | 28,800 | |
3,140 | 3,165 | 3,105 | 3,145 | -35 | -1.1 | 36,900 | |
3,170 | 3,185 | 3,150 | 3,180 | -15 | -0.5 | 34,100 | |
3,150 | 3,210 | 3,145 | 3,195 | +20 | +0.6 | 30,600 | |
3,150 | 3,190 | 3,150 | 3,175 | -20 | -0.6 | 36,700 | |
3,130 | 3,220 | 3,125 | 3,195 | +100 | +3.2 | 46,500 | |
3,120 | 3,120 | 3,055 | 3,095 | -5 | -0.2 | 50,300 |