37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,555 | 3,375 | 3,520 | +95 | +2.8 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,556 | 2,521 | 2,548 | +30 | +1.2 | 26,100 | |
2,511 | 2,539 | 2,511 | 2,518 | -7 | -0.3 | 13,600 | |
2,514 | 2,528 | 2,490 | 2,525 | +61 | +2.5 | 31,700 | |
2,480 | 2,498 | 2,449 | 2,464 | -46 | -1.8 | 44,700 | |
2,525 | 2,536 | 2,506 | 2,510 | -44 | -1.7 | 24,200 | |
2,546 | 2,575 | 2,540 | 2,554 | +19 | +0.7 | 31,300 | |
2,535 | 2,571 | 2,532 | 2,535 | -27 | -1.1 | 29,900 | |
2,568 | 2,579 | 2,555 | 2,562 | -13 | -0.5 | 18,400 | |
2,595 | 2,595 | 2,569 | 2,575 | +18 | +0.7 | 22,100 | |
2,563 | 2,574 | 2,538 | 2,557 | -12 | -0.5 | 50,100 | |
2,575 | 2,587 | 2,555 | 2,569 | -13 | -0.5 | 19,600 | |
2,594 | 2,605 | 2,571 | 2,582 | -12 | -0.5 | 21,700 | |
2,588 | 2,594 | 2,558 | 2,594 | +22 | +0.9 | 33,300 | |
2,570 | 2,573 | 2,559 | 2,572 | +13 | +0.5 | 22,700 | |
2,535 | 2,576 | 2,532 | 2,559 | +17 | +0.7 | 19,300 | |
2,526 | 2,546 | 2,509 | 2,542 | +15 | +0.6 | 29,100 | |
2,563 | 2,569 | 2,527 | 2,527 | -43 | -1.7 | 27,800 | |
2,523 | 2,570 | 2,520 | 2,570 | +47 | +1.9 | 27,400 | |
2,550 | 2,550 | 2,508 | 2,523 | -23 | -0.9 | 38,600 | |
2,572 | 2,572 | 2,540 | 2,546 | 0 | 0.0 | 19,900 | |
2,580 | 2,580 | 2,540 | 2,546 | -34 | -1.3 | 25,900 | |
2,534 | 2,583 | 2,534 | 2,580 | +32 | +1.3 | 32,400 | |
2,540 | 2,556 | 2,525 | 2,548 | +8 | +0.3 | 43,300 | |
2,534 | 2,540 | 2,510 | 2,540 | +22 | +0.9 | 46,500 | |
2,531 | 2,540 | 2,497 | 2,518 | -25 | -1.0 | 53,700 | |
2,544 | 2,598 | 2,535 | 2,543 | +99 | +4.1 | 102,600 | |
2,639 | 2,639 | 2,444 | 2,444 | -159 | -6.1 | 171,500 | |
2,649 | 2,652 | 2,596 | 2,603 | -35 | -1.3 | 46,800 | |
2,684 | 2,693 | 2,620 | 2,638 | +4 | +0.2 | 55,300 | |
2,596 | 2,651 | 2,596 | 2,634 | +9 | +0.3 | 74,300 |