37,935.87 | -524.21 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.31% | -0.11% | 0.76% |
52週高値 | 3,720 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 2,746 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,495 | 3,455 | 3,455 | -20 | -0.6 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,487 | 2,487 | +5 | +0.2 | 31,000 | |
2,490 | 2,517 | 2,482 | 2,482 | -40 | -1.6 | 33,600 | |
2,521 | 2,536 | 2,501 | 2,522 | +40 | +1.6 | 78,300 | |
2,482 | 2,508 | 2,464 | 2,482 | -63 | -2.5 | 43,000 | |
2,535 | 2,545 | 2,514 | 2,545 | +57 | +2.3 | 16,900 | |
2,513 | 2,549 | 2,473 | 2,488 | -54 | -2.1 | 35,500 | |
2,571 | 2,571 | 2,532 | 2,542 | -58 | -2.2 | 24,400 | |
2,623 | 2,647 | 2,588 | 2,600 | -8 | -0.3 | 67,400 | |
2,575 | 2,623 | 2,521 | 2,608 | +49 | +1.9 | 54,700 | |
2,540 | 2,572 | 2,540 | 2,559 | +19 | +0.7 | 33,700 | |
2,508 | 2,570 | 2,502 | 2,540 | +38 | +1.5 | 41,200 | |
2,495 | 2,509 | 2,470 | 2,502 | +33 | +1.3 | 25,700 | |
2,469 | 2,475 | 2,452 | 2,469 | +24 | +1.0 | 25,500 | |
2,438 | 2,465 | 2,437 | 2,445 | -9 | -0.4 | 14,200 | |
2,412 | 2,454 | 2,412 | 2,454 | +28 | +1.2 | 22,500 | |
2,466 | 2,470 | 2,409 | 2,426 | -40 | -1.6 | 50,600 | |
2,442 | 2,477 | 2,442 | 2,466 | +36 | +1.5 | 24,800 | |
2,411 | 2,440 | 2,411 | 2,430 | +28 | +1.2 | 21,700 | |
2,400 | 2,415 | 2,395 | 2,402 | -24 | -1.0 | 17,400 | |
2,394 | 2,426 | 2,394 | 2,426 | +32 | +1.3 | 21,100 | |
2,390 | 2,403 | 2,390 | 2,394 | +28 | +1.2 | 38,300 | |
2,368 | 2,371 | 2,349 | 2,366 | -32 | -1.3 | 19,500 | |
2,404 | 2,413 | 2,389 | 2,398 | +24 | +1.0 | 21,700 | |
2,410 | 2,423 | 2,361 | 2,374 | -19 | -0.8 | 15,200 | |
2,393 | 2,400 | 2,384 | 2,393 | +32 | +1.4 | 17,500 | |
2,358 | 2,379 | 2,358 | 2,361 | +4 | +0.2 | 12,600 | |
2,329 | 2,372 | 2,328 | 2,357 | +7 | +0.3 | 19,900 | |
2,339 | 2,356 | 2,339 | 2,350 | 0 | 0.0 | 16,100 | |
2,350 | 2,361 | 2,336 | 2,350 | +9 | +0.4 | 17,800 | |
2,341 | 2,350 | 2,333 | 2,341 | - | - | 20,300 |