40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,460 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
昨年来高値 | 3,460 | 昨年来安値 | 2,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,420 | 3,300 | 3,365 | -55 | -1.6 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,964 | 2,970 | -23 | -0.8 | 35,900 | |
2,994 | 3,005 | 2,984 | 2,993 | -1 | -0.0 | 29,600 | |
3,030 | 3,035 | 2,989 | 2,994 | -5 | -0.2 | 40,000 | |
3,030 | 3,030 | 2,972 | 2,999 | -1 | -0.0 | 40,500 | |
3,000 | 3,000 | 2,979 | 3,000 | +16 | +0.5 | 45,900 | |
2,957 | 2,994 | 2,924 | 2,984 | +59 | +2.0 | 46,600 | |
2,910 | 2,933 | 2,904 | 2,925 | +50 | +1.7 | 45,400 | |
2,891 | 2,891 | 2,855 | 2,875 | -16 | -0.6 | 23,100 | |
2,899 | 2,910 | 2,864 | 2,891 | -13 | -0.4 | 22,500 | |
2,885 | 2,912 | 2,880 | 2,904 | +29 | +1.0 | 32,600 | |
2,850 | 2,886 | 2,837 | 2,875 | +15 | +0.5 | 33,600 | |
2,881 | 2,889 | 2,856 | 2,860 | 0 | 0.0 | 30,900 | |
2,850 | 2,865 | 2,839 | 2,860 | +41 | +1.5 | 37,300 | |
2,785 | 2,820 | 2,782 | 2,819 | +63 | +2.3 | 46,600 | |
2,751 | 2,780 | 2,721 | 2,756 | -2 | -0.1 | 53,700 | |
2,765 | 2,777 | 2,736 | 2,758 | -16 | -0.6 | 33,600 | |
2,797 | 2,797 | 2,758 | 2,774 | +10 | +0.4 | 26,900 | |
2,750 | 2,777 | 2,741 | 2,764 | +39 | +1.4 | 40,400 | |
2,686 | 2,736 | 2,685 | 2,725 | +47 | +1.8 | 45,400 | |
2,665 | 2,685 | 2,665 | 2,678 | +13 | +0.5 | 16,100 | |
2,678 | 2,678 | 2,653 | 2,665 | -13 | -0.5 | 34,900 | |
2,690 | 2,712 | 2,671 | 2,678 | +20 | +0.8 | 32,500 | |
2,650 | 2,667 | 2,644 | 2,658 | +23 | +0.9 | 20,800 | |
2,631 | 2,652 | 2,630 | 2,635 | +22 | +0.8 | 40,200 | |
2,597 | 2,620 | 2,596 | 2,613 | +33 | +1.3 | 31,300 | |
2,563 | 2,582 | 2,560 | 2,580 | +41 | +1.6 | 27,400 | |
2,570 | 2,570 | 2,527 | 2,539 | +14 | +0.6 | 14,700 | |
2,573 | 2,573 | 2,522 | 2,525 | 0 | 0.0 | 17,400 | |
2,520 | 2,536 | 2,516 | 2,525 | +24 | +1.0 | 20,300 | |
2,511 | 2,525 | 2,492 | 2,501 | -10 | -0.4 | 25,800 |